🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 492,15 492,53 477,21 483,50 -0,99% 3,11% 149.400
29/08/2022 492,05 498,04 488,02 488,31 -1,41% 2,04% 130.000
26/08/2022 514,01 516,90 493,85 495,28 -3,76% 4,48% 120.700
25/08/2022 505,55 515,23 502,22 514,63 +3,11% 2,57% 93.400
24/08/2022 497,46 501,28 494,66 499,09 +0,90% 1,33% 66.700
23/08/2022 497,25 503,16 493,03 494,62 -1,10% 2,04% 62.700
22/08/2022 503,03 511,12 499,03 500,10 -1,98% 2,40% 87.500
19/08/2022 518,87 524,09 509,21 510,20 -1,80% 2,87% 109.800
18/08/2022 525,04 527,34 515,45 519,57 -0,87% 2,26% 94.500
17/08/2022 529,78 541,15 521,39 524,11 -1,85% 3,73% 96.400
16/08/2022 537,88 542,28 531,87 533,97 -2,30% 1,94% 74.800
15/08/2022 547,00 552,46 541,97 546,52 -0,40% 1,92% 169.100
12/08/2022 553,89 556,32 542,32 548,74 -0,07% 2,53% 79.700
11/08/2022 552,49 572,70 546,13 549,12 +0,11% 4,81% 132.200
10/08/2022 529,25 549,66 529,00 548,49 +5,71% 3,90% 171.600
09/08/2022 533,00 533,00 516,28 518,86 -3,03% 3,14% 105.000
08/08/2022 539,17 544,88 534,50 535,08 -0,85% 1,93% 105.900
05/08/2022 531,92 540,90 528,77 539,65 +0,15% 2,28% 84.900
04/08/2022 548,57 550,18 534,61 538,84 -1,77% 2,84% 113.600
03/08/2022 552,14 559,03 547,92 548,55 +0,11% 2,01% 142.900
02/08/2022 550,13 561,26 545,02 547,96 -1,02% 2,95% 108.300
01/08/2022 558,45 564,50 552,59 553,61 -1,71% 2,13% 173.500
29/07/2022 560,99 569,89 554,94 563,26 +0,61% 2,66% 248.100
28/07/2022 550,00 563,78 542,98 559,86 +2,41% 3,78% 236.300
27/07/2022 532,61 547,43 532,61 546,69 +2,25% 2,78% 146.500
26/07/2022 528,37 535,50 517,84 534,68 +1,23% 3,34% 164.600
25/07/2022 522,65 528,50 519,33 528,18 +0,68% 1,75% 103.800
22/07/2022 535,02 535,02 519,00 524,62 -1,83% 2,99% 113.100
21/07/2022 505,00 536,75 505,00 534,41 +7,74% 6,29% 212.700
20/07/2022 492,71 500,93 492,38 496,04 +1,21% 1,74% 127.600