🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 482,83 491,67 481,37 490,09 +3,01% 2,13% 154.200
18/07/2022 494,93 500,42 472,80 475,79 -3,69% 5,58% 190.300
15/07/2022 496,90 496,90 483,40 494,04 +1,25% 2,72% 166.700
14/07/2022 491,89 491,89 472,45 487,95 -2,25% 3,95% 208.400
13/07/2022 493,18 505,39 492,93 499,17 -0,22% 2,53% 105.700
12/07/2022 516,78 518,06 495,54 500,29 -4,14% 4,36% 232.900
11/07/2022 514,43 528,84 509,46 521,87 +0,92% 3,77% 241.900
08/07/2022 506,13 517,86 506,13 517,12 +0,89% 2,32% 216.800
07/07/2022 508,55 519,00 508,09 512,54 +0,56% 2,15% 129.900
06/07/2022 507,36 512,14 501,87 509,67 +0,73% 2,02% 241.400
05/07/2022 493,49 507,47 490,40 506,00 +0,73% 3,46% 168.500
01/07/2022 495,01 503,48 491,44 502,34 +1,48% 2,43% 116.800
30/06/2022 490,65 501,97 485,94 495,00 -0,22% 3,27% 132.100
29/06/2022 493,26 499,06 485,08 496,07 +0,18% 2,83% 126.800
28/06/2022 506,06 513,45 495,05 495,16 -2,47% 3,64% 173.200
27/06/2022 512,82 514,90 502,92 507,69 -0,03% 2,34% 149.900
24/06/2022 509,94 511,71 502,91 507,84 +0,45% 1,73% 171.300
23/06/2022 480,90 507,57 479,96 505,58 +5,33% 5,74% 161.300
22/06/2022 468,99 487,04 468,99 479,98 +1,03% 3,85% 149.700
21/06/2022 471,00 476,54 468,45 475,09 +2,46% 1,72% 159.000
17/06/2022 469,31 481,04 462,61 463,67 -1,43% 3,93% 331.700
16/06/2022 468,29 471,77 463,65 470,38 -2,09% 1,73% 167.700
15/06/2022 475,80 488,12 472,80 480,44 +2,23% 3,22% 149.100
14/06/2022 480,15 480,15 465,85 469,96 -2,40% 2,98% 203.500
13/06/2022 491,35 492,44 478,97 481,53 -4,90% 2,74% 138.300
10/06/2022 512,54 512,99 504,89 506,32 -2,78% 1,58% 150.600
09/06/2022 530,26 536,62 520,67 520,81 -2,60% 3,01% 172.600
08/06/2022 536,72 544,61 533,75 534,71 -1,05% 2,02% 90.300
07/06/2022 530,06 542,47 529,06 540,37 +1,01% 2,53% 124.200
06/06/2022 540,68 543,38 534,37 534,98 -0,11% 1,67% 94.500