🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 755,00 761,77 740,60 746,05 -1,03% 2,80% 153.600
09/12/2021 770,76 770,76 752,53 753,79 -2,13% 2,37% 86.600
08/12/2021 758,98 770,24 751,04 770,22 +2,37% 2,53% 109.600
07/12/2021 749,57 765,62 748,83 752,37 +1,35% 2,24% 118.400
06/12/2021 743,73 749,95 730,60 742,36 +0,13% 2,60% 116.600
03/12/2021 753,44 756,84 733,37 741,38 -0,91% 3,12% 95.500
02/12/2021 752,12 764,21 745,75 748,22 -0,97% 2,45% 99.600
01/12/2021 753,68 771,69 737,48 755,56 +0,31% 4,54% 152.900
30/11/2021 752,57 764,70 744,89 753,20 +0,49% 2,63% 193.500
29/11/2021 751,22 761,30 744,47 749,56 -0,08% 2,24% 82.400
26/11/2021 744,94 768,98 741,36 750,17 +1,81% 3,71% 65.500
24/11/2021 738,34 739,47 732,29 736,80 -0,59% 0,97% 59.400
23/11/2021 751,94 751,97 732,73 741,16 -2,17% 2,56% 82.400
22/11/2021 774,87 774,87 757,56 757,60 -2,45% 2,23% 78.600
19/11/2021 781,66 783,94 775,41 776,63 +0,55% 1,09% 86.900
18/11/2021 780,70 780,70 764,96 772,35 -0,98% 2,02% 71.400
17/11/2021 776,86 784,39 767,38 779,99 +1,17% 2,19% 64.500
16/11/2021 753,84 779,35 753,84 770,98 +2,27% 3,38% 86.900
15/11/2021 759,95 766,96 752,28 753,84 -0,32% 1,93% 56.700
12/11/2021 754,49 759,49 740,77 756,28 +0,56% 2,48% 68.700
11/11/2021 737,75 752,93 736,09 752,09 +2,47% 2,28% 121.400
10/11/2021 733,51 742,21 731,27 733,96 +0,26% 1,49% 227.000
09/11/2021 731,09 737,00 726,80 732,08 -0,01% 1,40% 90.500
08/11/2021 730,87 736,59 721,75 732,13 +0,90% 2,03% 121.600
05/11/2021 773,82 773,82 712,22 725,61 -7,36% 7,96% 234.300
04/11/2021 776,86 784,11 774,19 783,22 +0,43% 1,28% 54.300
03/11/2021 782,07 782,07 763,27 779,85 +0,10% 2,40% 72.200
02/11/2021 790,06 795,91 776,54 779,08 -0,65% 2,45% 115.200
01/11/2021 797,27 797,27 782,19 784,16 -1,32% 1,89% 109.800
29/10/2021 780,61 798,97 762,30 794,68 +0,74% 4,70% 158.700