🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2023 304,63 310,61 301,26 305,14 +0,77% 3,07% 490.700
07/11/2023 288,30 303,29 288,30 302,82 +4,83% 5,20% 456.100
06/11/2023 287,76 295,45 285,00 288,86 +0,34% 3,63% 437.300
03/11/2023 288,87 293,84 286,20 287,88 +2,38% 2,64% 238.700
02/11/2023 281,29 284,67 279,99 281,19 +1,33% 1,66% 271.300
01/11/2023 274,17 278,09 267,86 277,50 +0,81% 3,73% 227.300
31/10/2023 273,85 284,74 272,62 275,28 +2,19% 4,43% 251.800
30/10/2023 275,08 275,08 261,59 269,37 -0,48% 4,90% 449.700
27/10/2023 274,40 276,27 266,19 270,68 -7,15% 3,67% 847.700
26/10/2023 289,80 292,77 285,70 291,53 +0,50% 2,44% 378.000
25/10/2023 297,49 297,49 288,12 290,07 -4,49% 3,15% 293.100
24/10/2023 300,45 306,06 298,61 303,71 +0,60% 2,48% 240.700
23/10/2023 309,00 309,00 301,77 301,90 -2,86% 2,34% 217.900
20/10/2023 315,51 317,84 309,02 310,79 -1,65% 2,80% 252.400
19/10/2023 317,84 325,19 313,08 315,99 +0,63% 3,81% 285.900
18/10/2023 329,14 329,14 309,02 314,00 -7,93% 6,11% 517.100
17/10/2023 346,41 346,41 336,93 341,05 -2,86% 2,74% 335.800
16/10/2023 346,24 354,73 340,23 351,08 +1,84% 4,19% 154.400
13/10/2023 344,36 348,97 340,09 344,73 -0,57% 2,58% 164.400
12/10/2023 356,27 361,41 343,92 346,69 -2,89% 4,91% 274.900
11/10/2023 365,19 365,19 355,63 357,00 -2,20% 2,62% 96.600
10/10/2023 358,99 366,30 356,30 365,04 +1,71% 2,79% 141.100
09/10/2023 354,85 361,03 350,40 358,92 +0,61% 3,00% 136.900
06/10/2023 353,12 359,00 352,81 356,76 +0,43% 1,75% 94.000
05/10/2023 355,95 357,36 351,22 355,22 +0,01% 1,72% 128.200
04/10/2023 351,12 356,79 348,85 355,20 +1,35% 2,26% 104.800
03/10/2023 348,74 352,87 347,24 350,46 -0,31% 1,61% 128.100
02/10/2023 355,54 358,84 347,00 351,55 -1,92% 3,33% 125.800
29/09/2023 359,76 362,02 356,19 358,45 +0,65% 1,62% 165.500
28/09/2023 352,74 358,65 350,83 356,12 +1,04% 2,22% 99.900