🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 334,50 338,04 332,22 336,29 -0,06% 1,74% 172.200
19/03/2024 331,68 337,23 329,28 336,48 +0,91% 2,40% 127.900
18/03/2024 333,87 336,73 332,63 333,43 -0,02% 1,23% 146.300
15/03/2024 328,14 336,36 328,14 333,51 +0,33% 2,51% 166.900
14/03/2024 334,47 335,68 329,16 332,40 -1,20% 1,95% 153.000
13/03/2024 338,42 340,79 334,78 336,43 -0,23% 1,78% 129.200
12/03/2024 344,31 344,31 336,35 337,22 -2,04% 2,31% 148.800
11/03/2024 343,72 347,99 341,64 344,25 +0,14% 1,85% 112.400
08/03/2024 339,40 345,31 339,40 343,76 +1,28% 1,74% 141.100
07/03/2024 335,82 339,40 334,22 339,40 +1,85% 1,54% 116.800
06/03/2024 334,22 339,49 331,14 333,25 +0,70% 2,50% 145.700
05/03/2024 332,91 336,50 329,93 330,94 -1,11% 1,97% 196.800
04/03/2024 332,87 338,68 331,91 334,67 +0,71% 2,03% 145.400
01/03/2024 324,93 335,98 322,03 332,30 +1,97% 4,29% 310.200
29/02/2024 331,66 334,99 325,19 325,88 -1,35% 2,95% 279.300
28/02/2024 329,73 331,68 326,76 330,35 +0,18% 1,49% 223.300
27/02/2024 340,21 340,21 328,41 329,74 -2,49% 3,47% 200.200
26/02/2024 336,67 339,01 335,82 338,16 +0,05% 0,95% 267.400
23/02/2024 340,60 341,37 336,38 337,99 -0,14% 1,47% 277.100
22/02/2024 341,27 342,00 336,08 338,47 -0,05% 1,73% 390.400
21/02/2024 341,86 350,33 335,15 338,64 -1,49% 4,44% 571.100
20/02/2024 337,30 346,11 337,30 343,76 +0,95% 2,61% 296.800
16/02/2024 350,00 364,24 335,71 340,52 +3,59% 8,15% 518.600
15/02/2024 326,75 334,85 326,75 328,73 +0,25% 2,48% 230.800
14/02/2024 317,84 328,13 315,89 327,91 +3,74% 3,85% 174.000
13/02/2024 322,00 323,20 312,18 316,10 -3,13% 3,42% 200.500
12/02/2024 325,92 328,79 324,56 326,31 +0,34% 1,30% 155.200
09/02/2024 326,11 327,49 322,62 325,22 -0,27% 1,49% 116.100
08/02/2024 322,74 328,52 322,74 326,11 +0,29% 1,79% 131.900
07/02/2024 327,74 328,39 321,62 325,16 +0,05% 2,07% 180.100