🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 309,02 319,58 308,72 319,57 +3,65% 3,51% 264.100
20/12/2023 314,65 316,87 307,22 308,31 -2,18% 3,07% 348.100
19/12/2023 310,49 315,61 307,62 315,17 +2,35% 2,57% 472.900
18/12/2023 309,48 310,25 305,67 307,94 +0,59% 1,48% 292.500
15/12/2023 312,88 312,88 304,32 306,12 -1,88% 2,74% 525.800
14/12/2023 316,35 324,36 311,19 311,99 -0,72% 4,16% 548.400
13/12/2023 294,36 314,26 293,02 314,26 +6,62% 7,22% 364.000
12/12/2023 303,84 303,84 294,36 294,76 -3,06% 3,12% 377.300
11/12/2023 305,16 306,25 302,31 304,05 -0,03% 1,29% 349.700
08/12/2023 308,20 310,93 303,16 304,13 -1,95% 2,52% 218.400
07/12/2023 312,14 312,14 306,91 310,18 -0,18% 1,68% 172.400
06/12/2023 307,74 314,73 304,96 310,73 +1,62% 3,17% 293.700
05/12/2023 307,42 307,42 303,29 305,78 -1,02% 1,34% 224.600
04/12/2023 305,03 310,55 302,65 308,93 +0,63% 2,59% 437.500
01/12/2023 305,00 308,27 300,98 307,00 +0,68% 2,39% 249.300
30/11/2023 304,10 306,13 300,31 304,92 +0,14% 1,91% 213.500
29/11/2023 305,18 308,88 304,08 304,49 +0,03% 1,57% 293.500
28/11/2023 307,23 308,38 303,26 304,40 -0,89% 1,67% 149.300
27/11/2023 308,98 309,14 305,68 307,14 -1,30% 1,12% 408.400
24/11/2023 308,73 312,58 307,96 311,19 +0,42% 1,50% 65.000
22/11/2023 308,31 311,24 305,76 309,88 +1,21% 1,78% 112.500
21/11/2023 305,24 314,49 305,24 306,18 +0,55% 3,03% 198.000
20/11/2023 298,54 304,86 296,73 304,52 +1,72% 2,72% 187.400
17/11/2023 308,14 309,59 297,22 299,36 -1,69% 4,01% 394.400
16/11/2023 309,14 311,66 299,38 304,50 -0,78% 3,97% 421.400
15/11/2023 307,46 313,20 303,90 306,89 -0,19% 3,02% 414.000
14/11/2023 313,35 314,82 306,94 307,48 +1,23% 2,51% 438.500
13/11/2023 301,31 307,68 298,05 303,75 -0,10% 3,20% 300.000
10/11/2023 305,96 307,32 298,46 304,04 -0,89% 2,90% 382.700
09/11/2023 307,02 311,23 305,20 306,78 +0,54% 1,96% 557.400