🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 319,80 325,73 319,31 325,01 +1,97% 2,01% 184.700
05/02/2024 319,00 322,02 316,22 318,72 -0,53% 1,82% 102.100
02/02/2024 325,60 327,17 318,43 320,43 -2,59% 2,68% 172.100
01/02/2024 320,36 329,41 320,36 328,96 +2,51% 2,82% 145.500
31/01/2024 334,68 334,68 320,89 320,89 -3,47% 4,12% 186.300
30/01/2024 330,44 334,59 329,05 332,41 +0,72% 1,68% 155.000
29/01/2024 327,69 331,94 326,33 330,04 +0,30% 1,71% 230.800
26/01/2024 333,51 338,19 327,66 329,05 +4,03% 3,16% 358.600
25/01/2024 321,34 324,60 316,01 316,30 -0,08% 2,67% 312.300
24/01/2024 316,31 318,61 314,37 316,56 +0,42% 1,34% 210.300
23/01/2024 316,44 316,76 311,08 315,25 +0,77% 1,79% 150.800
22/01/2024 307,71 315,05 307,71 312,84 +2,03% 2,39% 147.800
19/01/2024 304,55 307,59 302,65 306,62 +0,83% 1,62% 281.000
18/01/2024 304,46 308,26 303,21 304,11 0,00% 1,66% 307.000
17/01/2024 311,60 319,16 303,21 304,12 -3,52% 5,12% 134.000
16/01/2024 316,08 317,30 312,37 315,22 -1,05% 1,56% 171.600
12/01/2024 323,11 325,42 316,30 318,56 -0,71% 2,82% 150.200
11/01/2024 318,81 323,61 316,91 320,83 +0,02% 2,10% 183.200
10/01/2024 316,68 321,02 313,03 320,76 +0,94% 2,52% 158.800
09/01/2024 319,57 329,72 316,99 317,77 -1,31% 3,98% 207.100
08/01/2024 316,61 323,22 315,77 321,98 +1,77% 2,35% 119.100
05/01/2024 314,23 319,97 314,23 316,38 -0,03% 1,83% 157.100
04/01/2024 318,34 321,53 313,61 316,48 -0,75% 2,49% 121.900
03/01/2024 326,53 326,53 317,31 318,86 -2,78% 2,82% 137.500
02/01/2024 320,73 331,37 320,05 327,99 +1,58% 3,53% 205.500
29/12/2023 323,20 326,12 322,46 322,89 -0,53% 1,13% 119.000
28/12/2023 322,40 326,60 322,40 324,62 +0,77% 1,30% 124.400
27/12/2023 320,43 322,15 317,21 322,15 +0,38% 1,54% 115.000
26/12/2023 321,00 322,38 318,22 320,94 +0,06% 1,30% 114.100
22/12/2023 319,57 324,62 319,57 320,74 +0,37% 1,58% 180.400