🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 378,11 379,62 373,66 377,56 -0,41% 1,58% 114.200
30/06/2023 377,58 380,74 376,32 379,12 +1,03% 1,17% 156.600
29/06/2023 364,37 375,38 361,74 375,24 +2,98% 3,74% 151.800
28/06/2023 366,93 368,36 360,75 364,38 -0,37% 2,07% 266.300
27/06/2023 365,93 367,34 360,89 365,75 +0,06% 1,76% 154.100
26/06/2023 365,21 367,56 362,53 365,54 -0,07% 1,38% 101.600
23/06/2023 362,78 370,06 362,04 365,80 +0,28% 2,21% 286.000
22/06/2023 366,50 373,07 362,21 364,78 -0,46% 2,96% 138.800
21/06/2023 368,79 370,00 365,40 366,47 -1,15% 1,25% 171.000
20/06/2023 362,50 372,40 356,51 370,75 -1,54% 4,38% 319.000
16/06/2023 386,92 388,00 373,64 376,56 -0,66% 3,71% 513.400
15/06/2023 368,57 379,74 368,57 379,06 +2,21% 3,03% 154.700
14/06/2023 377,16 377,16 369,61 370,87 -1,06% 2,00% 178.200
13/06/2023 376,00 380,93 373,13 374,86 -0,28% 2,07% 226.600
12/06/2023 361,61 376,56 361,61 375,91 +4,12% 4,13% 223.700
09/06/2023 361,12 365,99 357,00 361,03 +0,43% 2,49% 200.000
08/06/2023 370,92 370,92 359,45 359,49 -3,51% 3,09% 207.000
07/06/2023 371,03 373,89 366,22 372,56 +0,48% 2,07% 175.500
06/06/2023 369,46 374,40 366,28 370,78 +0,59% 2,20% 211.500
05/06/2023 372,63 375,66 362,67 368,60 -1,01% 3,49% 247.400
02/06/2023 375,19 376,35 370,08 372,36 +0,27% 1,67% 178.700
01/06/2023 374,25 378,00 369,67 371,36 -0,53% 2,23% 306.000
31/05/2023 378,10 378,96 367,65 373,35 -1,69% 2,99% 312.200
30/05/2023 379,87 385,36 378,08 379,76 +0,20% 1,92% 276.600
26/05/2023 375,79 381,90 369,87 379,00 +1,62% 3,20% 204.100
25/05/2023 372,54 376,38 368,84 372,96 -0,21% 2,02% 244.600
24/05/2023 376,92 376,92 369,05 373,76 -2,30% 2,09% 281.800
23/05/2023 386,23 393,06 380,92 382,56 -1,19% 3,14% 231.400
22/05/2023 382,15 391,09 382,15 387,15 +1,31% 2,34% 218.200
19/05/2023 382,83 391,40 382,12 382,14 +0,48% 2,42% 259.400