🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 309,25 311,43 296,33 296,52 -4,09% 4,88% 174.800
06/10/2025 304,44 309,68 300,98 309,17 +1,20% 2,86% 195.200
03/10/2025 296,52 306,02 295,30 305,49 +3,82% 3,62% 241.600
02/10/2025 298,00 301,00 294,07 294,24 -1,25% 2,33% 177.400
01/10/2025 280,61 298,50 280,61 297,95 +6,26% 6,38% 305.800
30/09/2025 270,60 280,97 268,39 280,39 +3,81% 4,65% 177.800
29/09/2025 274,70 274,70 268,39 270,11 -0,46% 2,30% 191.100
26/09/2025 272,74 274,29 268,39 271,36 +0,35% 2,16% 211.800
25/09/2025 273,62 274,29 266,71 270,41 -2,24% 2,77% 227.200
24/09/2025 281,86 282,93 274,08 276,62 -1,93% 3,14% 232.200
23/09/2025 283,17 286,84 279,00 282,07 -0,46% 2,77% 185.100
22/09/2025 283,31 284,58 278,88 283,36 -0,25% 2,01% 195.100
19/09/2025 285,51 287,27 282,72 284,07 -0,84% 1,59% 388.400
18/09/2025 283,25 288,15 281,19 286,49 +2,21% 2,46% 176.400
17/09/2025 283,00 286,52 276,49 280,29 -0,70% 3,54% 267.900
16/09/2025 280,21 284,33 277,82 282,26 +0,73% 2,32% 188.700
15/09/2025 280,92 282,21 277,40 280,21 -0,05% 1,71% 203.600
12/09/2025 284,55 285,45 278,64 280,34 -1,94% 2,39% 242.400
11/09/2025 280,29 286,49 278,23 285,90 +3,25% 2,95% 168.500
10/09/2025 284,88 287,94 276,52 276,91 -3,16% 4,01% 230.100
09/09/2025 292,31 292,31 285,75 285,95 -1,53% 2,24% 231.900
08/09/2025 293,44 293,44 286,37 290,38 -1,71% 2,41% 192.600
05/09/2025 289,43 298,00 289,43 295,43 +2,07% 2,96% 257.900
04/09/2025 286,83 290,72 278,77 289,43 +0,48% 4,17% 187.700
03/09/2025 288,50 291,17 286,33 288,05 -0,92% 1,68% 202.300
02/09/2025 293,83 296,40 286,89 290,71 -2,41% 3,24% 215.800
29/08/2025 292,81 300,85 292,81 297,88 +1,43% 2,75% 199.900
28/08/2025 290,75 294,63 288,98 293,67 +0,28% 1,94% 189.600
27/08/2025 291,77 297,34 290,25 292,84 -1,27% 2,43% 243.100
26/08/2025 298,30 299,89 295,87 296,60 -0,26% 1,35% 191.700