🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 303,41 311,47 296,15 307,78 +1,22% 5,05% 149.400
17/11/2025 313,67 315,35 303,30 304,06 -2,90% 3,84% 165.000
14/11/2025 314,11 316,88 307,67 313,15 -1,18% 2,93% 107.300
13/11/2025 322,68 326,79 316,56 316,89 -3,17% 3,17% 176.100
12/11/2025 313,28 328,52 312,64 327,28 +4,45% 5,07% 247.300
11/11/2025 309,85 315,86 306,90 313,33 +1,94% 2,89% 116.400
10/11/2025 307,99 314,05 305,97 307,38 +0,60% 2,62% 116.500
07/11/2025 304,92 307,51 302,30 305,56 -0,32% 1,71% 136.200
06/11/2025 308,59 310,85 304,12 306,55 -1,12% 2,18% 134.900
05/11/2025 308,65 312,87 303,44 310,01 -0,31% 3,06% 179.600
04/11/2025 309,87 316,20 301,92 310,96 -0,15% 4,61% 196.100
03/11/2025 317,04 319,85 308,36 311,43 -2,54% 3,62% 252.600
31/10/2025 305,75 321,59 300,04 319,55 +4,90% 7,05% 285.100
30/10/2025 316,00 328,96 298,22 304,61 -4,65% 9,73% 429.200
29/10/2025 328,03 334,98 315,10 319,47 -3,31% 6,06% 510.300
28/10/2025 336,44 340,68 327,40 330,42 -1,70% 3,95% 305.200
27/10/2025 337,74 343,12 334,91 336,12 -1,07% 2,43% 289.900
24/10/2025 341,03 342,16 337,22 339,75 +0,32% 1,45% 161.600
23/10/2025 331,63 340,93 326,64 338,67 +1,41% 4,31% 287.200
22/10/2025 329,01 337,78 327,85 333,97 +0,82% 3,02% 573.500
21/10/2025 326,08 335,85 323,75 331,27 +2,91% 3,71% 375.600
20/10/2025 312,99 322,54 305,32 321,90 +3,83% 5,50% 199.100
17/10/2025 308,80 313,63 308,80 310,02 -0,76% 1,56% 131.200
16/10/2025 310,04 322,29 309,21 312,39 +2,14% 4,22% 270.400
15/10/2025 308,54 310,69 304,10 305,85 +0,26% 2,14% 141.800
14/10/2025 298,87 309,59 298,87 305,05 +0,44% 3,59% 134.200
13/10/2025 300,20 306,81 297,57 303,71 +2,01% 3,08% 220.200
10/10/2025 300,48 302,31 292,56 297,72 -0,97% 3,24% 170.700
09/10/2025 303,80 305,12 299,87 300,63 -0,73% 1,73% 111.600
08/10/2025 294,81 304,91 294,81 302,83 +2,13% 3,43% 217.300