🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 14 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 48,27 50,69 48,33 49,72 +2,92% 4,89% 1.422.734
30/10/2026 48,37 48,80 47,41 48,31 -0,33% 2,86% 1.765.700
29/10/2026 47,83 48,58 46,96 48,47 +0,94% 3,39% 1.178.900
28/10/2026 48,96 49,78 47,41 48,02 -2,81% 4,84% 1.754.800
27/10/2026 49,78 50,34 48,86 49,41 -1,04% 2,97% 1.122.600
26/10/2026 50,29 50,52 49,34 49,93 -1,52% 2,34% 855.200
23/10/2026 50,18 50,76 49,37 50,70 +0,06% 2,78% 1.024.400
22/10/2026 49,51 50,69 49,22 50,67 +3,39% 2,97% 1.756.100
21/10/2026 49,32 50,00 48,76 49,01 -0,16% 2,51% 1.425.500
20/10/2026 46,01 49,12 46,01 49,09 +7,44% 6,76% 1.712.400
19/10/2026 45,88 46,27 45,21 45,69 +0,20% 2,31% 1.106.500
16/10/2026 47,45 47,55 45,15 45,60 -2,81% 5,06% 1.270.400
15/10/2026 44,41 46,94 44,41 46,92 +6,20% 5,70% 1.737.300
14/10/2026 43,94 44,84 43,43 44,18 +0,45% 3,21% 1.228.200
13/10/2026 44,29 45,20 43,67 43,98 -0,43% 3,45% 910.700
12/10/2026 44,53 45,89 44,01 44,17 -1,47% 4,22% 1.111.000
09/10/2026 45,23 45,52 44,42 44,83 -0,33% 2,44% 1.167.400
08/10/2026 43,96 45,03 43,68 44,98 +2,23% 3,08% 1.642.400
07/10/2026 43,89 44,60 43,65 44,00 +0,09% 2,15% 1.050.800
06/10/2026 44,76 44,80 43,54 43,96 -1,19% 2,80% 1.394.500
05/10/2026 43,51 44,64 43,39 44,49 +1,99% 2,87% 1.582.000
02/10/2026 44,05 44,29 42,93 43,62 -0,37% 3,09% 1.195.300
01/10/2026 43,56 44,37 42,26 43,78 +2,91% 4,84% 1.606.100
30/09/2026 42,11 43,34 41,69 42,54 +1,48% 3,92% 1.280.000
29/09/2026 41,49 42,18 41,00 41,92 +0,77% 2,84% 1.624.500
28/09/2026 43,14 43,14 41,57 41,60 -5,99% 3,64% 2.376.100
25/09/2026 44,83 45,82 44,21 44,25 -1,60% 3,59% 1.460.100
24/09/2026 46,12 46,62 44,89 44,97 -2,07% 3,74% 1.917.100
23/09/2026 46,80 47,08 45,61 45,92 -1,23% 3,13% 1.103.500
22/09/2026 47,99 48,27 46,06 46,49 -1,21% 4,61% 1.733.300