🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 23 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 40,79 41,20 39,44 39,96 -3,08% 4,31% 2.541.800
12/05/2026 41,58 42,38 40,16 41,23 -0,65% 5,35% 3.029.300
11/05/2026 41,56 43,57 41,24 41,50 -0,79% 5,61% 3.873.500
08/05/2026 41,01 43,30 39,00 41,83 +11,07% 10,49% 7.354.600
07/05/2026 38,05 39,50 37,41 37,66 +1,59% 5,49% 5.138.900
06/05/2026 38,00 38,35 36,84 37,07 -3,26% 3,97% 1.939.300
05/05/2026 39,47 39,55 37,86 38,32 -3,52% 4,27% 1.708.600
04/05/2026 39,21 40,41 38,60 39,72 +1,66% 4,62% 1.693.600
01/05/2026 39,41 40,28 37,88 39,07 +2,82% 6,09% 1.623.000
30/04/2026 36,80 38,31 36,05 38,00 +2,01% 6,14% 1.229.300
29/04/2026 37,50 37,75 36,98 37,25 -1,27% 2,05% 831.700
28/04/2026 37,90 38,79 37,48 37,73 +0,48% 3,44% 1.178.800
27/04/2026 37,02 38,08 36,86 37,55 +0,97% 3,28% 1.054.300
24/04/2026 36,65 37,40 36,26 37,19 +1,45% 3,10% 1.229.000
23/04/2026 39,00 39,00 36,53 36,66 -8,44% 6,33% 1.925.400
22/04/2026 40,00 40,53 39,39 40,04 +0,65% 2,85% 1.211.500
21/04/2026 39,83 40,81 39,33 39,78 +0,38% 3,72% 1.502.700
20/04/2026 38,77 39,90 38,65 39,63 +2,11% 3,22% 1.326.100
17/04/2026 39,08 39,40 38,12 38,81 +1,57% 3,28% 1.764.800
16/04/2026 40,01 40,41 38,10 38,21 -2,80% 5,77% 1.975.900
15/04/2026 37,59 39,40 37,59 39,31 +6,24% 4,82% 1.628.400
14/04/2026 37,31 37,99 36,57 37,00 +0,65% 3,81% 1.684.600
13/04/2026 34,68 37,10 34,44 36,76 +5,91% 7,67% 1.954.300
10/04/2026 36,12 36,46 34,48 34,71 -4,06% 5,47% 1.846.400
09/04/2026 37,49 37,75 35,06 36,18 -4,99% 7,18% 2.801.800
08/04/2026 39,70 40,73 37,64 38,08 -0,52% 7,78% 2.428.100
07/04/2026 38,29 39,17 37,86 38,28 -0,55% 3,42% 1.196.500
06/04/2026 38,78 38,92 37,91 38,49 -0,36% 2,62% 1.981.800
02/04/2026 37,94 38,76 37,06 38,63 +0,49% 4,48% 1.811.400
01/04/2026 38,64 38,92 37,29 38,44 +0,37% 4,22% 1.554.000