🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

51,87 USD

Máx. histórico

342,26

1821 días

Caída desde máximo

-84,84%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+4,12%

Cierre anterior

49,82

Rango de hoy

50,27 – 52,22

Volumen hoy

2.340.061

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 2 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 45,31 45,89 43,88 44,91 -0,47% 4,44% 1.385.600
17/02/2026 47,00 47,00 43,90 45,12 -3,98% 6,60% 3.181.000
13/02/2026 47,00 47,80 46,01 46,99 +1,34% 3,81% 2.534.300
12/02/2026 47,63 48,02 44,73 46,37 -1,38% 6,91% 2.352.500
11/02/2026 51,11 51,11 46,80 47,02 -7,09% 8,43% 3.918.100
10/02/2026 50,48 51,66 49,85 50,61 -0,30% 3,59% 2.793.300
09/02/2026 48,02 50,79 47,12 50,76 +3,72% 7,64% 4.752.700
06/02/2026 41,14 52,35 40,30 48,94 +37,16% 29,29% 23.457.100
05/02/2026 36,45 37,54 35,46 35,68 -4,16% 5,71% 5.123.700
04/02/2026 36,58 38,06 35,56 37,23 +0,46% 6,82% 4.030.800
03/02/2026 41,00 41,05 36,74 37,06 -10,98% 10,51% 5.751.000
02/02/2026 43,05 43,57 41,12 41,63 -3,57% 5,68% 3.441.600
30/01/2026 43,19 43,69 42,67 43,17 -0,51% 2,36% 2.202.000
29/01/2026 45,49 45,70 42,59 43,39 -6,79% 6,84% 4.105.200
28/01/2026 48,05 48,46 46,21 46,55 -1,08% 4,68% 1.507.600
27/01/2026 49,38 49,60 46,32 47,06 -4,64% 6,64% 2.648.600
26/01/2026 48,57 49,39 47,00 49,35 +1,86% 4,92% 2.753.300
23/01/2026 46,75 48,73 46,75 48,45 +3,55% 4,23% 3.194.000
22/01/2026 45,19 46,81 43,46 46,79 +5,41% 7,41% 3.606.000
21/01/2026 45,05 45,20 43,74 44,39 -1,36% 3,25% 3.287.100
20/01/2026 45,20 47,03 44,79 45,00 -3,43% 4,96% 2.609.900
16/01/2026 48,50 48,50 46,50 46,60 -3,42% 4,12% 2.931.800
15/01/2026 50,33 50,59 47,99 48,25 -4,09% 5,16% 3.520.100
14/01/2026 51,26 51,56 49,77 50,31 -1,85% 3,49% 2.134.600
13/01/2026 53,52 53,72 50,95 51,26 -4,54% 5,18% 3.084.600
12/01/2026 54,01 54,30 53,28 53,70 -1,43% 1,89% 1.678.900
09/01/2026 54,79 55,24 53,81 54,48 -0,13% 2,61% 1.614.800
08/01/2026 55,55 55,78 54,33 54,55 -3,13% 2,60% 3.083.900
07/01/2026 55,55 56,44 54,61 56,31 +1,77% 3,29% 1.827.100
06/01/2026 54,00 55,46 53,92 55,33 +3,09% 2,85% 2.340.400