🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 1 día
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 54,05 55,56 53,14 53,35 +0,02% 4,48% 2.733.800
03/10/2025 54,57 55,09 53,33 53,34 -1,98% 3,23% 2.100.800
02/10/2025 54,00 54,63 53,82 54,42 +1,27% 1,50% 2.130.200
01/10/2025 53,23 55,18 53,07 53,74 +1,45% 3,97% 3.238.600
30/09/2025 54,32 54,35 51,90 52,97 -2,86% 4,52% 3.900.400
29/09/2025 54,20 55,37 54,05 54,53 +0,65% 2,44% 3.646.400
26/09/2025 53,13 54,32 53,00 54,18 +1,86% 2,48% 3.244.600
25/09/2025 51,65 53,99 51,12 53,19 +1,92% 5,57% 3.767.300
24/09/2025 53,48 54,43 52,19 52,19 -2,41% 4,18% 3.357.200
23/09/2025 53,17 54,53 53,04 53,48 +0,19% 2,81% 4.474.100
22/09/2025 52,16 53,80 51,55 53,38 +1,99% 4,31% 3.917.000
19/09/2025 53,50 54,16 52,05 52,34 -0,48% 3,94% 5.556.200
18/09/2025 53,08 53,16 52,19 52,59 +1,25% 1,83% 3.631.800
17/09/2025 51,65 52,89 51,25 51,94 +1,11% 3,18% 3.552.700
16/09/2025 51,31 51,65 50,16 51,37 -0,41% 2,90% 2.955.900
15/09/2025 51,21 52,54 51,04 51,58 +1,00% 2,92% 2.895.200
12/09/2025 52,14 52,28 50,95 51,07 -1,26% 2,55% 1.969.900
11/09/2025 54,21 54,97 51,60 51,72 -2,29% 6,22% 4.941.600
10/09/2025 53,71 54,39 52,00 52,93 +3,95% 4,45% 7.721.900
09/09/2025 50,64 51,23 50,31 50,92 +1,43% 1,82% 3.647.600
08/09/2025 51,17 51,51 49,90 50,20 -2,60% 3,15% 4.791.200
05/09/2025 50,11 52,30 48,38 51,54 +10,39% 7,82% 8.304.700
04/09/2025 46,00 47,47 45,46 46,69 +1,24% 4,36% 4.223.400
03/09/2025 46,60 47,86 45,74 46,12 -1,31% 4,55% 3.922.700
02/09/2025 45,27 46,79 44,46 46,73 +0,67% 5,15% 6.091.700
29/08/2025 49,28 49,84 46,18 46,42 -5,65% 7,43% 7.428.500
28/08/2025 44,82 49,39 44,60 49,20 +18,18% 10,69% 13.968.600
27/08/2025 41,08 41,95 41,08 41,63 +2,46% 2,12% 7.234.000
26/08/2025 41,15 41,52 40,42 40,63 -1,05% 2,67% 4.576.400
25/08/2025 42,09 42,39 40,84 41,06 -2,91% 3,69% 4.116.700