🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 6 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2018 | 43,74 | 43,84 | 42,92 | 43,56 | +0,11% | 2,10% | 1.066.200 |
| 07/08/2018 | 43,78 | 45,67 | 43,27 | 43,51 | -1,52% | 5,48% | 2.365.000 |
| 06/08/2018 | 43,77 | 44,42 | 43,62 | 44,18 | +0,89% | 1,83% | 1.054.300 |
| 03/08/2018 | 43,19 | 43,87 | 43,12 | 43,79 | +1,30% | 1,74% | 827.800 |
| 02/08/2018 | 42,98 | 43,59 | 42,19 | 43,23 | -0,18% | 3,26% | 1.002.900 |
| 01/08/2018 | 43,35 | 44,38 | 43,24 | 43,31 | -0,28% | 2,63% | 1.487.600 |
| 31/07/2018 | 43,25 | 43,47 | 42,87 | 43,43 | +1,07% | 1,39% | 723.800 |
| 30/07/2018 | 42,32 | 43,44 | 42,11 | 42,97 | +1,70% | 3,14% | 783.000 |
| 27/07/2018 | 42,70 | 43,26 | 42,09 | 42,25 | -0,84% | 2,74% | 676.800 |
| 26/07/2018 | 42,13 | 42,96 | 41,93 | 42,61 | +1,38% | 2,44% | 740.600 |
| 25/07/2018 | 42,35 | 42,46 | 41,24 | 42,03 | -1,22% | 2,87% | 906.900 |
| 24/07/2018 | 42,30 | 43,02 | 42,23 | 42,55 | +0,83% | 1,87% | 927.500 |
| 23/07/2018 | 40,96 | 42,74 | 40,85 | 42,20 | +2,80% | 4,61% | 1.200.700 |
| 20/07/2018 | 40,69 | 41,10 | 40,18 | 41,05 | +0,42% | 2,25% | 934.200 |
| 19/07/2018 | 41,35 | 41,57 | 40,54 | 40,88 | -1,59% | 2,49% | 763.400 |
| 18/07/2018 | 41,22 | 41,80 | 41,05 | 41,54 | +0,63% | 1,83% | 763.800 |
| 17/07/2018 | 41,09 | 41,39 | 40,89 | 41,28 | +0,29% | 1,22% | 795.400 |
| 16/07/2018 | 40,66 | 41,28 | 40,61 | 41,16 | +1,55% | 1,65% | 982.600 |
| 13/07/2018 | 40,99 | 41,11 | 40,32 | 40,53 | -1,63% | 1,93% | 1.830.500 |
| 12/07/2018 | 41,35 | 41,49 | 40,67 | 41,20 | +0,02% | 1,98% | 1.399.000 |
| 11/07/2018 | 41,90 | 43,24 | 41,02 | 41,19 | -2,23% | 5,30% | 1.215.900 |
| 10/07/2018 | 43,14 | 43,41 | 42,09 | 42,13 | -2,68% | 3,06% | 2.043.600 |
| 09/07/2018 | 41,76 | 43,71 | 41,67 | 43,29 | +3,79% | 4,89% | 1.997.500 |
| 06/07/2018 | 41,08 | 41,86 | 40,81 | 41,71 | +0,68% | 2,56% | 1.216.300 |
| 05/07/2018 | 40,81 | 41,48 | 40,24 | 41,43 | +2,04% | 3,04% | 1.497.700 |
| 03/07/2018 | 40,88 | 41,07 | 40,23 | 40,60 | -0,44% | 2,05% | 685.000 |
| 02/07/2018 | 40,05 | 40,83 | 39,24 | 40,78 | +1,77% | 3,97% | 2.140.000 |
| 29/06/2018 | 41,15 | 42,29 | 40,06 | 40,07 | -0,30% | 5,42% | 1.928.600 |
| 28/06/2018 | 40,21 | 40,45 | 39,52 | 40,19 | -0,10% | 2,31% | 2.176.700 |
| 27/06/2018 | 42,38 | 42,38 | 40,22 | 40,23 | -5,30% | 5,10% | 2.469.400 |