🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 12 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2018 | 31,78 | 32,99 | 31,46 | 32,04 | +0,34% | 4,81% | 2.042.700 |
| 14/12/2018 | 32,50 | 33,03 | 31,34 | 31,93 | -3,39% | 5,20% | 2.152.500 |
| 13/12/2018 | 33,34 | 33,50 | 32,53 | 33,05 | -0,42% | 2,91% | 1.972.200 |
| 12/12/2018 | 32,96 | 33,76 | 32,58 | 33,19 | +2,34% | 3,58% | 1.495.400 |
| 11/12/2018 | 33,62 | 34,02 | 32,40 | 32,43 | -1,88% | 4,82% | 2.604.900 |
| 10/12/2018 | 34,29 | 34,96 | 32,79 | 33,05 | -4,12% | 6,33% | 3.206.600 |
| 07/12/2018 | 35,81 | 36,63 | 34,27 | 34,47 | -3,77% | 6,59% | 2.092.700 |
| 06/12/2018 | 37,89 | 38,15 | 35,26 | 35,82 | -7,70% | 7,63% | 3.500.800 |
| 04/12/2018 | 40,62 | 40,74 | 38,68 | 38,81 | -4,67% | 5,07% | 2.583.500 |
| 03/12/2018 | 40,87 | 41,86 | 40,35 | 40,71 | +1,12% | 3,69% | 1.243.500 |
| 30/11/2018 | 39,87 | 40,40 | 39,58 | 40,26 | +0,55% | 2,06% | 1.065.900 |
| 29/11/2018 | 40,14 | 40,89 | 39,97 | 40,04 | -1,04% | 2,29% | 1.106.600 |
| 28/11/2018 | 39,17 | 40,46 | 38,40 | 40,46 | +2,82% | 5,26% | 1.409.200 |
| 27/11/2018 | 39,33 | 39,76 | 39,21 | 39,35 | -0,35% | 1,40% | 986.500 |
| 26/11/2018 | 38,73 | 39,57 | 38,66 | 39,49 | +3,87% | 2,35% | 864.400 |
| 23/11/2018 | 38,31 | 38,58 | 37,92 | 38,02 | -1,45% | 1,72% | 382.600 |
| 21/11/2018 | 38,40 | 39,53 | 38,03 | 38,58 | +0,81% | 3,91% | 937.200 |
| 20/11/2018 | 39,31 | 39,54 | 38,23 | 38,27 | -3,33% | 3,33% | 869.000 |
| 19/11/2018 | 39,48 | 39,86 | 39,04 | 39,59 | +0,03% | 2,08% | 1.030.500 |
| 16/11/2018 | 40,18 | 40,46 | 38,56 | 39,58 | -2,17% | 4,73% | 1.349.300 |
| 15/11/2018 | 40,12 | 40,96 | 39,78 | 40,46 | -0,49% | 2,94% | 997.400 |
| 14/11/2018 | 41,73 | 42,28 | 40,04 | 40,66 | -1,29% | 5,36% | 1.353.900 |
| 13/11/2018 | 41,22 | 42,20 | 40,79 | 41,19 | +0,39% | 3,42% | 1.018.800 |
| 12/11/2018 | 41,39 | 41,82 | 40,85 | 41,03 | -1,30% | 2,33% | 803.500 |
| 09/11/2018 | 43,16 | 43,16 | 41,49 | 41,57 | -4,15% | 3,87% | 1.084.200 |
| 08/11/2018 | 43,15 | 43,96 | 42,72 | 43,37 | +0,42% | 2,87% | 824.500 |
| 07/11/2018 | 44,54 | 44,54 | 42,22 | 43,19 | -1,91% | 5,21% | 1.863.800 |
| 06/11/2018 | 43,40 | 45,42 | 43,40 | 44,03 | +3,33% | 4,65% | 3.482.300 |
| 05/11/2018 | 41,15 | 42,69 | 40,92 | 42,61 | +4,13% | 4,30% | 2.653.900 |
| 02/11/2018 | 41,08 | 41,99 | 40,28 | 40,92 | +0,86% | 4,16% | 1.918.100 |