🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 11 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 39,87 | 41,02 | 39,85 | 40,57 | +2,37% | 2,92% | 1.012.400 |
| 31/10/2018 | 39,04 | 40,29 | 39,00 | 39,63 | +1,85% | 3,30% | 1.111.600 |
| 30/10/2018 | 38,47 | 39,10 | 37,68 | 38,91 | +1,89% | 3,69% | 1.250.400 |
| 29/10/2018 | 38,91 | 39,64 | 37,72 | 38,19 | -0,70% | 4,93% | 974.300 |
| 26/10/2018 | 39,51 | 39,66 | 38,30 | 38,46 | -4,09% | 3,44% | 1.035.900 |
| 25/10/2018 | 39,57 | 40,62 | 39,33 | 40,10 | +2,17% | 3,26% | 1.375.000 |
| 24/10/2018 | 40,50 | 40,50 | 39,11 | 39,25 | -3,23% | 3,43% | 2.531.200 |
| 23/10/2018 | 40,17 | 40,86 | 39,65 | 40,56 | -1,22% | 3,01% | 1.694.300 |
| 22/10/2018 | 42,03 | 42,48 | 40,81 | 41,06 | -2,19% | 3,97% | 1.556.900 |
| 19/10/2018 | 41,36 | 42,58 | 40,94 | 41,98 | +0,67% | 3,97% | 1.418.000 |
| 18/10/2018 | 43,89 | 43,97 | 41,29 | 41,70 | -5,36% | 6,11% | 1.157.200 |
| 17/10/2018 | 43,74 | 45,00 | 43,73 | 44,06 | +0,36% | 2,90% | 1.262.500 |
| 16/10/2018 | 43,56 | 43,94 | 42,83 | 43,90 | +0,97% | 2,55% | 1.000.300 |
| 15/10/2018 | 42,89 | 43,98 | 42,72 | 43,48 | +1,14% | 2,93% | 1.447.800 |
| 12/10/2018 | 43,93 | 44,27 | 41,85 | 42,99 | -0,49% | 5,52% | 2.321.500 |
| 11/10/2018 | 44,47 | 44,84 | 42,83 | 43,20 | -3,89% | 4,52% | 4.754.000 |
| 10/10/2018 | 45,91 | 46,07 | 44,77 | 44,95 | -1,79% | 2,83% | 2.092.100 |
| 09/10/2018 | 46,21 | 46,45 | 45,50 | 45,77 | -1,19% | 2,06% | 664.100 |
| 08/10/2018 | 45,62 | 46,73 | 45,62 | 46,32 | +0,54% | 2,43% | 758.500 |
| 05/10/2018 | 46,50 | 47,33 | 45,86 | 46,07 | -0,58% | 3,16% | 702.200 |
| 04/10/2018 | 45,43 | 46,66 | 45,27 | 46,34 | +2,23% | 3,06% | 1.144.900 |
| 03/10/2018 | 44,40 | 46,22 | 44,06 | 45,33 | +2,60% | 4,86% | 1.313.000 |
| 02/10/2018 | 44,10 | 44,79 | 43,71 | 44,18 | -0,25% | 2,45% | 750.000 |
| 01/10/2018 | 44,48 | 45,02 | 43,82 | 44,29 | +0,11% | 2,70% | 725.900 |
| 28/09/2018 | 43,61 | 44,60 | 42,65 | 44,24 | +0,14% | 4,46% | 1.064.000 |
| 27/09/2018 | 44,17 | 44,71 | 43,41 | 44,18 | +0,25% | 2,94% | 715.300 |
| 26/09/2018 | 44,97 | 45,26 | 43,98 | 44,07 | -1,70% | 2,85% | 666.800 |
| 25/09/2018 | 45,23 | 45,55 | 44,65 | 44,83 | -0,73% | 2,00% | 640.600 |
| 24/09/2018 | 46,37 | 46,37 | 44,42 | 45,16 | -2,78% | 4,21% | 1.234.100 |
| 21/09/2018 | 46,42 | 46,49 | 45,74 | 46,45 | +0,45% | 1,62% | 2.013.000 |