🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 5 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 56,39 | 56,64 | 55,11 | 55,32 | -2,35% | 2,71% | 1.312.200 |
| 23/08/2017 | 56,76 | 57,29 | 56,24 | 56,65 | -0,98% | 1,85% | 1.272.300 |
| 22/08/2017 | 56,92 | 57,80 | 56,57 | 57,21 | +0,62% | 2,16% | 1.202.400 |
| 21/08/2017 | 57,00 | 57,94 | 56,62 | 56,86 | -1,03% | 2,32% | 1.482.000 |
| 18/08/2017 | 55,69 | 57,92 | 55,18 | 57,45 | +2,64% | 4,92% | 2.680.900 |
| 17/08/2017 | 57,05 | 57,58 | 55,16 | 55,97 | -2,66% | 4,24% | 1.922.700 |
| 16/08/2017 | 57,51 | 58,72 | 56,97 | 57,50 | -0,88% | 3,04% | 3.090.600 |
| 15/08/2017 | 57,48 | 59,00 | 57,11 | 58,01 | +1,13% | 3,29% | 1.816.000 |
| 14/08/2017 | 57,42 | 58,53 | 57,00 | 57,36 | -1,05% | 2,66% | 2.391.800 |
| 11/08/2017 | 58,10 | 58,48 | 57,04 | 57,97 | -0,91% | 2,49% | 1.751.500 |
| 10/08/2017 | 56,55 | 59,49 | 56,00 | 58,50 | +3,14% | 6,17% | 3.231.800 |
| 09/08/2017 | 56,01 | 57,12 | 54,94 | 56,72 | -0,32% | 3,89% | 4.513.900 |
| 08/08/2017 | 61,06 | 61,50 | 56,59 | 56,90 | -7,81% | 8,04% | 4.124.500 |
| 07/08/2017 | 62,75 | 62,85 | 60,58 | 61,72 | -4,41% | 3,62% | 11.208.100 |
| 04/08/2017 | 64,94 | 65,05 | 64,44 | 64,57 | +0,89% | 0,94% | 335.400 |
| 03/08/2017 | 65,00 | 65,50 | 63,50 | 64,00 | -1,37% | 3,08% | 34.300 |
| 02/08/2017 | 65,98 | 66,06 | 64,83 | 64,89 | -2,05% | 1,86% | 112.400 |
| 01/08/2017 | 66,65 | 66,86 | 66,23 | 66,25 | +0,38% | 0,95% | 26.800 |
| 31/07/2017 | 67,70 | 67,70 | 65,28 | 66,00 | -1,87% | 3,57% | 19.100 |
| 28/07/2017 | 67,26 | 67,26 | 67,26 | 67,26 | -1,09% | 0,00% | 100 |
| 27/07/2017 | 69,25 | 69,25 | 68,00 | 68,00 | -1,56% | 1,81% | 13.000 |
| 26/07/2017 | 69,08 | 69,08 | 69,08 | 69,08 | -0,01% | 0,00% | 0 |
| 25/07/2017 | 69,15 | 69,15 | 68,95 | 69,08 | +0,12% | 0,28% | 1.400 |
| 24/07/2017 | 69,00 | 69,29 | 69,00 | 69,00 | +0,11% | 0,42% | 4.600 |
| 21/07/2017 | 70,00 | 70,00 | 68,56 | 68,92 | -0,11% | 2,06% | 1.600 |
| 20/07/2017 | 69,75 | 70,00 | 69,00 | 69,00 | +0,07% | 1,43% | 28.400 |
| 19/07/2017 | 67,92 | 69,51 | 67,80 | 68,95 | -1,50% | 2,52% | 1.800 |
| 18/07/2017 | 70,50 | 72,00 | 69,92 | 70,00 | +0,00% | 2,95% | 35.700 |
| 17/07/2017 | 75,00 | 75,00 | 70,00 | 70,00 | — | 6,67% | 34.000 |