🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 7 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 43,30 | 43,38 | 42,01 | 42,48 | -1,73% | 3,16% | 1.829.300 |
| 25/06/2018 | 44,25 | 44,75 | 43,11 | 43,23 | -2,83% | 3,71% | 1.213.100 |
| 22/06/2018 | 45,41 | 45,50 | 44,26 | 44,49 | -1,16% | 2,73% | 7.755.400 |
| 21/06/2018 | 45,80 | 45,80 | 44,63 | 45,01 | -1,32% | 2,55% | 2.006.000 |
| 20/06/2018 | 45,89 | 46,19 | 45,29 | 45,61 | -0,13% | 1,96% | 1.599.200 |
| 19/06/2018 | 45,48 | 46,32 | 45,22 | 45,67 | -0,76% | 2,42% | 3.397.700 |
| 18/06/2018 | 44,75 | 46,18 | 44,61 | 46,02 | +2,15% | 3,51% | 3.048.900 |
| 15/06/2018 | 45,00 | 46,00 | 44,62 | 45,05 | -0,46% | 3,07% | 11.277.800 |
| 14/06/2018 | 46,00 | 46,84 | 44,95 | 45,26 | -1,99% | 4,11% | 1.677.300 |
| 13/06/2018 | 44,93 | 47,90 | 44,72 | 46,18 | +0,30% | 7,08% | 2.266.000 |
| 12/06/2018 | 46,91 | 46,91 | 45,86 | 46,04 | -1,50% | 2,24% | 919.700 |
| 11/06/2018 | 46,91 | 47,23 | 46,65 | 46,74 | +0,09% | 1,23% | 794.600 |
| 08/06/2018 | 46,67 | 46,78 | 46,15 | 46,70 | +0,00% | 1,34% | 772.000 |
| 07/06/2018 | 47,02 | 47,02 | 46,32 | 46,70 | -0,23% | 1,49% | 621.600 |
| 06/06/2018 | 46,97 | 47,14 | 46,48 | 46,81 | +0,09% | 1,41% | 649.100 |
| 05/06/2018 | 46,89 | 46,89 | 46,18 | 46,77 | -0,26% | 1,51% | 855.900 |
| 04/06/2018 | 47,39 | 47,83 | 46,58 | 46,89 | -0,82% | 2,65% | 936.900 |
| 01/06/2018 | 47,61 | 48,39 | 47,21 | 47,28 | +0,36% | 2,48% | 903.300 |
| 31/05/2018 | 47,99 | 47,99 | 46,14 | 47,11 | -2,38% | 3,85% | 1.796.500 |
| 30/05/2018 | 46,53 | 48,42 | 46,48 | 48,26 | +4,01% | 4,17% | 787.200 |
| 29/05/2018 | 47,56 | 48,18 | 46,30 | 46,40 | -3,89% | 3,95% | 1.058.800 |
| 25/05/2018 | 48,02 | 48,49 | 47,93 | 48,28 | -0,08% | 1,17% | 420.600 |
| 24/05/2018 | 47,98 | 48,36 | 47,81 | 48,32 | +0,46% | 1,15% | 515.800 |
| 23/05/2018 | 47,33 | 48,36 | 47,31 | 48,10 | +0,84% | 2,22% | 819.300 |
| 22/05/2018 | 47,57 | 47,98 | 47,28 | 47,70 | +0,23% | 1,47% | 1.095.000 |
| 21/05/2018 | 47,29 | 48,04 | 47,07 | 47,59 | +0,87% | 2,05% | 869.600 |
| 18/05/2018 | 47,85 | 47,85 | 46,76 | 47,18 | -1,65% | 2,28% | 1.178.400 |
| 17/05/2018 | 47,56 | 48,34 | 47,56 | 47,97 | +0,82% | 1,64% | 1.511.100 |
| 16/05/2018 | 48,26 | 48,37 | 46,85 | 47,58 | -1,73% | 3,15% | 1.527.500 |
| 15/05/2018 | 48,54 | 49,41 | 48,28 | 48,42 | -0,78% | 2,33% | 870.000 |