🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 6 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 48,11 | 49,26 | 48,06 | 48,80 | +1,43% | 2,49% | 954.300 |
| 11/05/2018 | 48,88 | 49,24 | 48,03 | 48,11 | -1,15% | 2,48% | 740.600 |
| 10/05/2018 | 49,12 | 49,81 | 48,07 | 48,67 | -0,69% | 3,54% | 1.769.900 |
| 09/05/2018 | 50,63 | 50,65 | 48,63 | 49,01 | -2,49% | 3,99% | 1.953.500 |
| 08/05/2018 | 50,10 | 52,77 | 50,00 | 50,26 | -0,08% | 5,53% | 1.816.300 |
| 07/05/2018 | 49,73 | 50,51 | 49,09 | 50,30 | +1,15% | 2,86% | 1.001.100 |
| 04/05/2018 | 47,70 | 50,12 | 47,63 | 49,73 | +3,47% | 5,22% | 739.400 |
| 03/05/2018 | 48,00 | 48,44 | 46,62 | 48,06 | -0,29% | 3,79% | 1.293.700 |
| 02/05/2018 | 50,63 | 50,86 | 48,10 | 48,20 | -5,27% | 5,45% | 925.000 |
| 01/05/2018 | 50,49 | 51,01 | 49,99 | 50,88 | +0,20% | 2,02% | 705.100 |
| 30/04/2018 | 52,05 | 52,22 | 50,75 | 50,78 | -2,04% | 2,82% | 513.400 |
| 27/04/2018 | 51,61 | 51,95 | 50,87 | 51,84 | +0,33% | 2,09% | 356.200 |
| 26/04/2018 | 51,43 | 52,20 | 50,52 | 51,67 | +0,56% | 3,27% | 401.100 |
| 25/04/2018 | 50,98 | 51,39 | 50,17 | 51,38 | -0,06% | 2,39% | 568.200 |
| 24/04/2018 | 51,93 | 52,44 | 51,08 | 51,41 | -0,37% | 2,62% | 587.800 |
| 23/04/2018 | 51,59 | 51,88 | 51,10 | 51,60 | +0,14% | 1,51% | 456.300 |
| 20/04/2018 | 52,08 | 52,08 | 51,11 | 51,53 | -0,83% | 1,86% | 582.000 |
| 19/04/2018 | 51,24 | 52,03 | 51,04 | 51,96 | +0,89% | 1,93% | 587.600 |
| 18/04/2018 | 50,85 | 51,60 | 50,72 | 51,50 | +1,32% | 1,73% | 584.600 |
| 17/04/2018 | 50,63 | 51,03 | 50,24 | 50,83 | +0,53% | 1,56% | 578.200 |
| 16/04/2018 | 50,31 | 50,80 | 50,02 | 50,56 | +0,72% | 1,55% | 712.300 |
| 13/04/2018 | 51,05 | 51,35 | 49,89 | 50,20 | -0,71% | 2,86% | 1.003.700 |
| 12/04/2018 | 49,63 | 50,86 | 49,63 | 50,56 | +1,28% | 2,48% | 561.400 |
| 11/04/2018 | 50,79 | 50,87 | 49,85 | 49,92 | -2,40% | 2,00% | 915.200 |
| 10/04/2018 | 50,45 | 51,64 | 50,38 | 51,15 | +2,14% | 2,50% | 854.900 |
| 09/04/2018 | 50,50 | 51,19 | 50,01 | 50,08 | -0,32% | 2,34% | 598.000 |
| 06/04/2018 | 51,13 | 51,24 | 49,91 | 50,24 | -3,24% | 2,60% | 558.600 |
| 05/04/2018 | 51,06 | 52,18 | 50,66 | 51,92 | +2,47% | 2,98% | 760.900 |
| 04/04/2018 | 49,72 | 50,93 | 49,24 | 50,67 | +0,32% | 3,40% | 653.700 |
| 03/04/2018 | 50,06 | 50,79 | 49,56 | 50,51 | +1,16% | 2,46% | 613.800 |