🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 13 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2019 | 36,72 | 37,38 | 36,67 | 37,34 | +0,78% | 1,93% | 677.300 |
| 30/01/2019 | 36,77 | 37,10 | 36,29 | 37,05 | +1,42% | 2,20% | 682.200 |
| 29/01/2019 | 37,22 | 37,27 | 36,52 | 36,53 | -2,01% | 2,02% | 748.600 |
| 28/01/2019 | 37,11 | 37,78 | 36,96 | 37,28 | -1,04% | 2,20% | 1.035.800 |
| 25/01/2019 | 36,83 | 37,80 | 36,78 | 37,67 | +3,40% | 2,77% | 917.100 |
| 24/01/2019 | 35,27 | 36,52 | 35,27 | 36,43 | +2,39% | 3,54% | 808.600 |
| 23/01/2019 | 35,86 | 35,95 | 34,63 | 35,58 | +0,00% | 3,68% | 1.044.000 |
| 22/01/2019 | 35,96 | 36,32 | 35,39 | 35,58 | -2,33% | 2,59% | 1.299.500 |
| 18/01/2019 | 35,85 | 36,45 | 35,62 | 36,43 | +2,56% | 2,32% | 1.271.300 |
| 17/01/2019 | 34,94 | 35,60 | 34,71 | 35,52 | +1,40% | 2,55% | 1.052.900 |
| 16/01/2019 | 34,43 | 35,25 | 34,17 | 35,03 | +2,31% | 3,14% | 1.281.600 |
| 15/01/2019 | 33,70 | 34,44 | 33,70 | 34,24 | +1,27% | 2,18% | 1.309.000 |
| 14/01/2019 | 33,03 | 34,12 | 33,03 | 33,81 | +0,74% | 3,28% | 1.190.500 |
| 11/01/2019 | 33,16 | 33,95 | 32,91 | 33,56 | +0,09% | 3,12% | 1.265.700 |
| 10/01/2019 | 33,23 | 34,50 | 33,03 | 33,53 | +0,39% | 4,42% | 1.697.100 |
| 09/01/2019 | 32,73 | 33,95 | 32,46 | 33,40 | +2,02% | 4,55% | 1.345.300 |
| 08/01/2019 | 32,96 | 33,49 | 32,17 | 32,74 | +0,34% | 4,00% | 1.047.400 |
| 07/01/2019 | 32,56 | 33,21 | 32,13 | 32,63 | -0,55% | 3,32% | 1.090.100 |
| 04/01/2019 | 32,05 | 33,01 | 31,85 | 32,81 | +4,82% | 3,62% | 990.200 |
| 03/01/2019 | 31,42 | 32,02 | 30,98 | 31,30 | -1,32% | 3,29% | 919.100 |
| 02/01/2019 | 30,02 | 32,06 | 29,74 | 31,72 | +4,07% | 7,73% | 1.230.600 |
| 31/12/2018 | 31,26 | 31,73 | 30,14 | 30,48 | -2,03% | 5,09% | 1.682.100 |
| 28/12/2018 | 31,95 | 32,30 | 31,01 | 31,11 | -1,52% | 4,03% | 1.705.300 |
| 27/12/2018 | 30,31 | 31,62 | 30,22 | 31,59 | +1,48% | 4,62% | 1.347.200 |
| 26/12/2018 | 29,16 | 31,15 | 28,52 | 31,13 | +7,09% | 9,02% | 1.458.000 |
| 24/12/2018 | 29,35 | 29,97 | 28,71 | 29,07 | -2,12% | 4,29% | 767.700 |
| 21/12/2018 | 31,22 | 31,60 | 29,35 | 29,70 | -5,17% | 7,21% | 3.272.300 |
| 20/12/2018 | 31,79 | 32,43 | 30,91 | 31,32 | -1,97% | 4,78% | 1.971.900 |
| 19/12/2018 | 32,17 | 33,52 | 31,77 | 31,95 | -1,45% | 5,44% | 2.193.800 |
| 18/12/2018 | 32,17 | 33,57 | 32,17 | 32,42 | +1,19% | 4,35% | 2.806.400 |