🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 14 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2019 | 41,11 | 42,15 | 40,80 | 41,79 | +2,00% | 3,27% | 1.359.900 |
| 26/04/2019 | 40,17 | 41,12 | 40,03 | 40,97 | +1,69% | 2,71% | 1.176.800 |
| 25/04/2019 | 40,01 | 40,80 | 39,86 | 40,29 | +0,10% | 2,35% | 931.000 |
| 24/04/2019 | 40,90 | 40,90 | 40,21 | 40,25 | -2,14% | 1,69% | 1.365.600 |
| 23/04/2019 | 41,01 | 41,44 | 40,60 | 41,13 | +0,29% | 2,04% | 1.179.300 |
| 22/04/2019 | 41,00 | 41,28 | 40,66 | 41,01 | -0,44% | 1,51% | 620.500 |
| 18/04/2019 | 41,35 | 41,49 | 40,88 | 41,19 | -0,07% | 1,48% | 1.649.300 |
| 17/04/2019 | 41,91 | 42,08 | 41,11 | 41,22 | -0,84% | 2,30% | 1.385.900 |
| 16/04/2019 | 40,55 | 41,80 | 40,55 | 41,57 | +3,23% | 3,08% | 1.634.600 |
| 15/04/2019 | 39,96 | 40,44 | 39,70 | 40,27 | +0,73% | 1,84% | 2.570.100 |
| 12/04/2019 | 40,24 | 41,13 | 39,58 | 39,98 | +1,14% | 3,85% | 1.832.200 |
| 11/04/2019 | 38,96 | 40,01 | 38,91 | 39,53 | +2,07% | 2,83% | 1.119.100 |
| 10/04/2019 | 38,23 | 38,80 | 37,99 | 38,73 | +1,97% | 2,12% | 1.116.400 |
| 09/04/2019 | 38,34 | 38,50 | 37,57 | 37,98 | -1,89% | 2,43% | 1.370.500 |
| 08/04/2019 | 37,73 | 38,73 | 37,73 | 38,71 | +2,35% | 2,65% | 1.569.500 |
| 05/04/2019 | 37,71 | 38,14 | 37,55 | 37,82 | +0,91% | 1,56% | 1.400.900 |
| 04/04/2019 | 36,60 | 37,92 | 36,32 | 37,48 | +0,48% | 4,37% | 1.938.400 |
| 03/04/2019 | 37,38 | 38,10 | 36,96 | 37,30 | +0,62% | 3,04% | 4.041.500 |
| 02/04/2019 | 37,95 | 38,69 | 36,68 | 37,07 | -3,06% | 5,30% | 28.621.700 |
| 01/04/2019 | 36,96 | 38,70 | 36,82 | 38,24 | +5,37% | 5,09% | 2.654.800 |
| 29/03/2019 | 35,94 | 36,48 | 35,93 | 36,29 | +2,05% | 1,54% | 1.621.400 |
| 28/03/2019 | 35,34 | 35,73 | 35,01 | 35,56 | +0,79% | 2,04% | 1.743.200 |
| 27/03/2019 | 36,10 | 36,60 | 34,69 | 35,28 | -1,97% | 5,29% | 2.671.500 |
| 26/03/2019 | 35,34 | 36,28 | 35,31 | 35,99 | +3,06% | 2,76% | 1.515.800 |
| 25/03/2019 | 35,51 | 35,85 | 34,70 | 34,92 | -1,74% | 3,23% | 1.551.700 |
| 22/03/2019 | 37,74 | 37,85 | 35,50 | 35,54 | -6,84% | 6,22% | 1.948.700 |
| 21/03/2019 | 37,82 | 38,23 | 36,77 | 38,15 | +0,32% | 3,86% | 2.144.000 |
| 20/03/2019 | 40,13 | 40,66 | 37,95 | 38,03 | -5,23% | 6,75% | 1.496.600 |
| 19/03/2019 | 40,84 | 41,00 | 40,03 | 40,13 | -1,11% | 2,38% | 1.116.400 |
| 18/03/2019 | 39,68 | 41,05 | 39,68 | 40,58 | +2,55% | 3,45% | 1.252.200 |