🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 3 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 107,34 | 108,78 | 107,10 | 107,42 | +0,17% | 1,57% | 961.600 |
| 21/11/2022 | 107,81 | 108,98 | 107,08 | 107,24 | +0,01% | 1,76% | 907.700 |
| 18/11/2022 | 106,67 | 108,04 | 106,30 | 107,23 | +1,55% | 1,63% | 1.161.200 |
| 17/11/2022 | 105,78 | 106,24 | 104,14 | 105,59 | -1,05% | 1,99% | 1.060.400 |
| 16/11/2022 | 104,52 | 107,36 | 104,49 | 106,71 | +2,31% | 2,75% | 939.400 |
| 15/11/2022 | 105,97 | 106,10 | 103,86 | 104,30 | -1,00% | 2,11% | 1.542.000 |
| 14/11/2022 | 103,43 | 107,01 | 103,07 | 105,35 | +1,59% | 3,81% | 1.758.900 |
| 11/11/2022 | 110,67 | 111,49 | 102,44 | 103,70 | -6,81% | 8,18% | 2.307.800 |
| 10/11/2022 | 112,00 | 112,55 | 110,15 | 111,28 | +1,22% | 2,14% | 1.143.400 |
| 09/11/2022 | 110,36 | 110,69 | 109,70 | 109,94 | -0,37% | 0,90% | 1.238.300 |
| 08/11/2022 | 109,16 | 110,94 | 109,10 | 110,35 | +1,02% | 1,69% | 753.300 |
| 07/11/2022 | 107,00 | 109,74 | 106,84 | 109,24 | +2,26% | 2,71% | 1.181.400 |
| 04/11/2022 | 108,80 | 108,90 | 104,57 | 106,83 | -1,72% | 3,98% | 1.806.900 |
| 03/11/2022 | 107,51 | 109,21 | 107,51 | 108,70 | +0,17% | 1,58% | 1.037.400 |
| 02/11/2022 | 108,11 | 109,93 | 107,82 | 108,52 | +0,34% | 1,95% | 1.544.000 |
| 01/11/2022 | 109,00 | 109,13 | 107,33 | 108,15 | -0,64% | 1,65% | 1.146.400 |
| 31/10/2022 | 107,97 | 109,63 | 107,25 | 108,85 | +0,16% | 2,20% | 1.161.000 |
| 28/10/2022 | 104,95 | 110,07 | 104,86 | 108,68 | +4,89% | 4,96% | 1.628.100 |
| 27/10/2022 | 103,28 | 105,06 | 103,28 | 103,61 | +0,72% | 1,72% | 1.012.700 |
| 26/10/2022 | 102,09 | 103,41 | 101,50 | 102,87 | +1,37% | 1,87% | 1.325.900 |
| 25/10/2022 | 100,34 | 101,71 | 99,93 | 101,48 | +0,91% | 1,77% | 1.176.500 |
| 24/10/2022 | 101,92 | 102,08 | 100,11 | 100,56 | -0,47% | 1,93% | 1.161.400 |
| 21/10/2022 | 99,54 | 101,41 | 98,10 | 101,03 | +1,49% | 3,33% | 1.277.000 |
| 20/10/2022 | 98,80 | 100,01 | 98,18 | 99,55 | +0,94% | 1,85% | 1.320.800 |
| 19/10/2022 | 99,00 | 99,65 | 97,72 | 98,62 | -2,24% | 1,95% | 1.302.700 |
| 18/10/2022 | 97,53 | 101,07 | 97,53 | 100,88 | +4,61% | 3,63% | 1.462.000 |
| 17/10/2022 | 95,36 | 96,92 | 95,15 | 96,43 | +2,20% | 1,86% | 1.022.800 |
| 14/10/2022 | 96,82 | 97,26 | 94,30 | 94,35 | -1,86% | 3,06% | 528.700 |
| 13/10/2022 | 93,12 | 96,66 | 92,84 | 96,14 | +1,98% | 4,10% | 674.200 |
| 12/10/2022 | 96,63 | 96,87 | 94,21 | 94,27 | -2,30% | 2,75% | 705.400 |