🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 96,46 97,44 95,42 96,49 -0,24% 2,09% 891.600
10/10/2022 97,41 98,24 96,02 96,72 -0,53% 2,28% 554.600
07/10/2022 96,07 97,30 95,41 97,24 +0,68% 1,97% 605.700
06/10/2022 97,21 97,56 96,14 96,58 -1,11% 1,46% 546.800
05/10/2022 96,94 98,50 96,69 97,66 +0,48% 1,87% 860.600
04/10/2022 96,96 98,23 96,71 97,19 +1,27% 1,57% 814.000
03/10/2022 93,08 96,61 92,81 95,97 +3,92% 4,08% 1.113.100
30/09/2022 92,25 93,74 92,06 92,35 +0,18% 1,82% 1.027.800
29/09/2022 93,17 93,25 91,44 92,18 -1,37% 1,94% 649.700
28/09/2022 92,44 93,58 91,30 93,46 +1,42% 2,47% 1.097.500
27/09/2022 93,34 93,62 91,30 92,15 -0,58% 2,49% 725.600
26/09/2022 92,94 93,90 92,35 92,69 -0,64% 1,67% 681.700
23/09/2022 94,19 94,25 91,85 93,29 -1,44% 2,55% 667.100
22/09/2022 94,67 95,24 93,72 94,65 -0,46% 1,61% 694.900
21/09/2022 96,70 97,98 95,09 95,09 -0,68% 2,99% 609.400
20/09/2022 95,59 96,03 94,03 95,74 -0,31% 2,09% 612.800
19/09/2022 94,66 96,29 94,25 96,04 +0,77% 2,16% 597.100
16/09/2022 92,17 95,61 92,03 95,31 +3,05% 3,88% 2.048.700
15/09/2022 94,28 94,71 92,14 92,49 -2,74% 2,73% 883.700
14/09/2022 94,95 96,09 94,54 95,10 +0,08% 1,63% 897.300
13/09/2022 96,62 96,82 94,52 95,02 -2,51% 2,38% 934.200
12/09/2022 97,71 98,35 97,34 97,47 -0,04% 1,03% 622.900
09/09/2022 96,66 97,72 96,02 97,51 +1,47% 1,76% 494.100
08/09/2022 96,43 96,74 95,64 96,10 -0,67% 1,14% 479.800
07/09/2022 95,74 97,00 95,11 96,75 +1,36% 1,97% 462.800
06/09/2022 95,06 96,73 94,92 95,45 +0,34% 1,90% 525.200
02/09/2022 96,76 96,92 94,96 95,13 -1,16% 2,03% 611.000
01/09/2022 95,61 96,36 95,08 96,25 +0,57% 1,34% 1.305.300
31/08/2022 95,71 96,73 95,41 95,70 +0,27% 1,38% 1.037.300
30/08/2022 95,66 96,17 94,42 95,44 -0,23% 1,83% 877.500