🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 21 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 103,59 | 104,34 | 101,77 | 102,41 | -1,42% | 2,48% | 704.400 |
| 04/01/2023 | 104,10 | 105,00 | 102,98 | 103,88 | -0,67% | 1,94% | 724.300 |
| 03/01/2023 | 104,24 | 105,33 | 103,31 | 104,58 | +0,06% | 1,94% | 798.600 |
| 30/12/2022 | 104,28 | 104,82 | 103,42 | 104,52 | +0,32% | 1,34% | 470.500 |
| 29/12/2022 | 103,68 | 104,95 | 103,68 | 104,19 | +0,40% | 1,22% | 349.800 |
| 28/12/2022 | 104,66 | 105,54 | 103,56 | 103,77 | -0,84% | 1,89% | 540.000 |
| 27/12/2022 | 104,56 | 105,16 | 104,22 | 104,65 | +0,18% | 0,90% | 384.200 |
| 23/12/2022 | 103,86 | 104,67 | 103,56 | 104,46 | +0,47% | 1,07% | 363.700 |
| 22/12/2022 | 104,57 | 104,80 | 102,58 | 103,97 | -0,92% | 2,12% | 552.400 |
| 21/12/2022 | 104,12 | 105,17 | 103,12 | 104,94 | +1,24% | 1,97% | 584.800 |
| 20/12/2022 | 103,82 | 105,04 | 103,43 | 103,65 | +0,02% | 1,55% | 516.700 |
| 19/12/2022 | 103,81 | 104,99 | 102,81 | 103,63 | -0,28% | 2,10% | 670.200 |
| 16/12/2022 | 104,00 | 104,26 | 102,88 | 103,92 | -0,30% | 1,33% | 1.688.500 |
| 15/12/2022 | 104,98 | 105,38 | 103,35 | 104,23 | -1,48% | 1,93% | 1.018.600 |
| 14/12/2022 | 104,87 | 106,06 | 103,86 | 105,80 | +1,33% | 2,10% | 962.300 |
| 13/12/2022 | 105,96 | 106,48 | 103,89 | 104,41 | -0,63% | 2,44% | 1.188.900 |
| 12/12/2022 | 104,75 | 105,25 | 104,28 | 105,07 | +0,23% | 0,93% | 514.300 |
| 09/12/2022 | 106,41 | 106,43 | 104,81 | 104,83 | -1,35% | 1,52% | 421.700 |
| 08/12/2022 | 106,83 | 107,65 | 105,53 | 106,26 | +0,01% | 1,98% | 549.900 |
| 07/12/2022 | 107,57 | 108,56 | 106,16 | 106,25 | -1,26% | 2,23% | 729.900 |
| 06/12/2022 | 107,42 | 107,83 | 106,04 | 107,61 | +0,09% | 1,67% | 937.600 |
| 05/12/2022 | 107,48 | 108,15 | 106,55 | 107,51 | -0,86% | 1,49% | 657.300 |
| 02/12/2022 | 106,67 | 109,36 | 106,67 | 108,44 | +1,46% | 2,52% | 1.187.600 |
| 01/12/2022 | 107,00 | 107,07 | 106,16 | 106,88 | +0,45% | 0,85% | 882.900 |
| 30/11/2022 | 105,83 | 106,97 | 105,29 | 106,40 | +0,31% | 1,59% | 2.101.500 |
| 29/11/2022 | 106,88 | 107,49 | 106,05 | 106,07 | -1,29% | 1,35% | 1.123.000 |
| 28/11/2022 | 107,24 | 108,76 | 106,93 | 107,46 | -0,51% | 1,71% | 1.163.600 |
| 25/11/2022 | 106,82 | 108,37 | 106,12 | 108,01 | +1,79% | 2,11% | 437.900 |
| 23/11/2022 | 107,40 | 107,55 | 106,10 | 106,11 | -1,22% | 1,35% | 721.800 |
| 22/11/2022 | 107,34 | 108,78 | 107,10 | 107,42 | +0,17% | 1,57% | 961.600 |