🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 2 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 110,11 | 111,01 | 108,63 | 109,44 | -0,45% | 2,16% | 926.300 |
| 22/08/2025 | 108,99 | 112,22 | 108,75 | 109,93 | +0,88% | 3,18% | 959.700 |
| 21/08/2025 | 108,79 | 109,25 | 108,13 | 108,97 | -0,22% | 1,03% | 964.300 |
| 20/08/2025 | 109,66 | 109,70 | 107,77 | 109,21 | -0,39% | 1,76% | 1.116.700 |
| 19/08/2025 | 109,55 | 111,03 | 108,43 | 109,64 | +0,56% | 2,37% | 1.181.800 |
| 18/08/2025 | 110,44 | 110,87 | 109,03 | 109,03 | -0,27% | 1,67% | 1.357.300 |
| 15/08/2025 | 107,85 | 110,29 | 107,17 | 109,32 | +1,08% | 2,89% | 1.943.400 |
| 14/08/2025 | 109,96 | 110,90 | 107,10 | 108,15 | -3,12% | 3,46% | 1.660.600 |
| 13/08/2025 | 108,37 | 111,68 | 107,00 | 111,63 | +2,38% | 4,32% | 2.502.100 |
| 12/08/2025 | 109,25 | 109,48 | 107,67 | 109,03 | -0,14% | 1,66% | 1.950.500 |
| 11/08/2025 | 110,35 | 111,80 | 109,10 | 109,18 | -1,09% | 2,45% | 1.256.900 |
| 08/08/2025 | 110,94 | 111,84 | 109,97 | 110,38 | -0,37% | 1,69% | 1.304.500 |
| 07/08/2025 | 112,81 | 114,48 | 110,25 | 110,79 | -0,97% | 3,75% | 1.813.400 |
| 06/08/2025 | 111,09 | 111,90 | 110,45 | 111,87 | +0,38% | 1,31% | 1.245.900 |
| 05/08/2025 | 111,79 | 112,99 | 110,00 | 111,45 | +0,02% | 2,67% | 1.636.600 |
| 04/08/2025 | 109,68 | 111,67 | 108,85 | 111,43 | +1,58% | 2,57% | 1.147.600 |
| 01/08/2025 | 107,31 | 109,79 | 106,47 | 109,70 | +2,21% | 3,09% | 2.106.800 |
| 31/07/2025 | 106,72 | 108,79 | 106,50 | 107,33 | -0,14% | 2,15% | 1.767.600 |
| 30/07/2025 | 107,50 | 109,33 | 106,34 | 107,48 | -0,67% | 2,78% | 3.043.600 |
| 29/07/2025 | 108,87 | 108,87 | 106,10 | 108,21 | +1,02% | 2,54% | 2.637.000 |
| 28/07/2025 | 112,50 | 113,00 | 105,84 | 107,12 | -5,25% | 6,36% | 3.806.600 |
| 25/07/2025 | 116,99 | 120,05 | 109,56 | 113,05 | -1,80% | 8,97% | 4.378.400 |
| 24/07/2025 | 115,56 | 116,64 | 113,59 | 115,12 | -0,72% | 2,64% | 2.239.200 |
| 23/07/2025 | 112,65 | 116,09 | 112,24 | 115,95 | +3,63% | 3,42% | 2.231.300 |
| 22/07/2025 | 111,24 | 112,29 | 109,16 | 111,89 | +2,35% | 2,81% | 2.638.700 |
| 21/07/2025 | 109,15 | 110,72 | 108,52 | 109,32 | -0,01% | 2,02% | 1.430.100 |
| 18/07/2025 | 109,50 | 110,28 | 108,73 | 109,33 | +0,44% | 1,42% | 1.105.800 |
| 17/07/2025 | 104,93 | 109,65 | 104,91 | 108,85 | +3,67% | 4,52% | 2.035.200 |
| 16/07/2025 | 105,17 | 106,29 | 103,47 | 105,00 | +0,22% | 2,68% | 2.221.300 |
| 15/07/2025 | 107,77 | 107,86 | 104,76 | 104,77 | -2,77% | 2,88% | 1.923.600 |