🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,02 USD

Máx. histórico

186,00

735 días

Caída desde máximo

-52,68%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-0,53%

Cierre anterior

88,49

Rango de hoy

86,22 – 88,71

Volumen hoy

1.903.011

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,64%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/02/2012 18,47 18,49 18,25 18,41 -0,38% 1,30% 186.700
28/02/2012 18,44 18,49 18,30 18,48 +0,43% 1,03% 253.000
27/02/2012 18,27 18,47 18,24 18,40 +0,05% 1,26% 182.600
24/02/2012 18,36 18,44 18,17 18,39 +0,27% 1,47% 248.400
23/02/2012 18,17 18,37 18,11 18,34 +0,94% 1,43% 172.800
22/02/2012 18,00 18,19 17,98 18,17 +0,61% 1,17% 116.500
21/02/2012 18,03 18,10 17,85 18,06 +0,67% 1,39% 527.700
17/02/2012 18,05 18,05 17,77 17,94 -0,44% 1,55% 421.700
16/02/2012 17,85 18,03 17,81 18,02 +0,90% 1,23% 208.400
15/02/2012 17,96 18,03 17,75 17,86 -0,22% 1,56% 218.300
14/02/2012 17,79 18,00 17,70 17,90 +0,28% 1,69% 184.700
13/02/2012 17,75 17,87 17,65 17,85 +1,08% 1,24% 178.900
10/02/2012 17,67 17,80 17,44 17,66 -0,84% 2,04% 307.500
09/02/2012 17,74 17,81 17,67 17,81 -0,06% 0,79% 42.800
08/02/2012 17,73 18,03 17,59 17,82 +0,91% 2,48% 209.200
07/02/2012 17,71 17,78 17,40 17,66 -0,73% 2,15% 221.900
06/02/2012 17,50 17,80 17,20 17,79 +0,51% 3,43% 314.600
03/02/2012 17,62 18,05 17,46 17,70 -0,90% 3,35% 477.700
02/02/2012 17,88 17,98 17,77 17,86 +0,39% 1,17% 135.900
01/02/2012 17,74 17,95 17,69 17,79 +1,08% 1,47% 161.100
31/01/2012 17,81 17,81 17,48 17,60 -0,51% 1,85% 106.900
30/01/2012 17,51 17,74 17,40 17,69 +0,40% 1,94% 271.200
27/01/2012 17,50 17,68 17,47 17,62 +0,34% 1,20% 196.100
26/01/2012 17,51 17,57 17,38 17,56 +0,69% 1,09% 111.200
25/01/2012 17,26 17,52 17,16 17,44 +0,87% 2,09% 257.300
24/01/2012 17,27 17,47 17,01 17,29 -0,12% 2,66% 145.000
23/01/2012 17,19 17,40 17,07 17,31 +0,64% 1,92% 181.700
20/01/2012 17,47 17,54 17,12 17,20 -1,88% 2,40% 360.000
19/01/2012 17,68 17,84 17,53 17,53 -0,74% 1,75% 103.300
18/01/2012 17,24 17,68 17,12 17,66 +2,61% 3,25% 103.500