🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,02 USD

Máx. histórico

186,00

735 días

Caída desde máximo

-52,68%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-0,53%

Cierre anterior

88,49

Rango de hoy

86,22 – 88,71

Volumen hoy

1.903.011

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,64%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2012 16,73 17,05 16,73 16,98 +1,31% 1,91% 136.200
11/04/2012 16,73 16,81 16,60 16,76 +0,66% 1,26% 127.900
10/04/2012 16,90 16,91 16,45 16,65 -1,65% 2,72% 176.900
09/04/2012 16,92 16,93 16,70 16,93 -1,51% 1,36% 167.000
05/04/2012 16,94 17,20 16,90 17,19 +1,06% 1,77% 119.900
04/04/2012 16,95 17,06 16,64 17,01 -0,47% 2,48% 665.300
03/04/2012 17,39 17,66 17,05 17,09 -1,16% 3,51% 542.900
02/04/2012 16,97 17,36 16,87 17,29 +1,53% 2,89% 151.100
30/03/2012 17,21 17,21 16,99 17,03 -0,70% 1,28% 220.800
29/03/2012 16,92 17,21 16,71 17,15 +0,82% 2,96% 120.500
28/03/2012 17,34 17,41 16,96 17,01 -1,62% 2,60% 285.000
27/03/2012 17,50 17,51 17,28 17,29 -1,09% 1,31% 167.300
26/03/2012 17,56 17,76 17,47 17,48 +0,06% 1,65% 152.100
23/03/2012 17,50 17,57 17,42 17,47 -0,29% 0,86% 61.100
22/03/2012 17,46 17,58 17,41 17,52 -0,34% 0,97% 155.900
21/03/2012 17,32 17,67 17,29 17,58 +1,68% 2,19% 124.800
20/03/2012 17,24 17,36 17,10 17,29 +0,06% 1,51% 99.600
19/03/2012 17,19 17,48 17,11 17,28 +0,70% 2,15% 414.000
16/03/2012 17,15 17,27 17,09 17,16 -0,06% 1,05% 620.000
15/03/2012 17,06 17,25 16,94 17,17 +0,41% 1,82% 590.100
14/03/2012 16,95 17,35 16,76 17,10 +0,77% 3,48% 238.400
13/03/2012 17,34 17,36 16,84 16,97 -3,14% 3,00% 434.800
12/03/2012 17,52 17,65 17,48 17,52 +0,00% 0,97% 90.500
09/03/2012 17,56 17,82 17,42 17,52 -0,45% 2,28% 225.700
08/03/2012 17,53 17,64 17,38 17,60 +1,03% 1,48% 63.400
07/03/2012 17,45 17,51 17,21 17,42 +0,06% 1,72% 87.200
06/03/2012 17,55 17,60 17,33 17,41 -1,69% 1,54% 138.900
05/03/2012 17,71 17,79 17,63 17,71 -0,17% 0,90% 118.600
02/03/2012 18,01 18,09 17,68 17,74 -1,44% 2,28% 157.700
01/03/2012 18,57 18,57 17,93 18,00 -2,23% 3,45% 407.700