🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2012 18,49 18,66 18,33 18,42 -0,49% 1,78% 178.700
20/08/2012 18,85 18,87 18,37 18,51 -2,01% 2,65% 270.800
17/08/2012 18,98 19,04 18,80 18,89 -0,42% 1,26% 129.300
16/08/2012 19,03 19,14 18,78 18,97 -0,47% 1,89% 288.000
15/08/2012 19,00 19,23 18,94 19,06 +0,53% 1,53% 647.600
14/08/2012 19,00 19,00 18,85 18,96 -0,11% 0,79% 353.000
13/08/2012 18,67 19,00 18,66 18,98 +1,71% 1,82% 283.300
10/08/2012 18,54 18,79 18,48 18,66 +0,32% 1,67% 593.100
09/08/2012 18,10 18,60 18,05 18,60 +2,99% 3,04% 696.800
08/08/2012 17,94 18,10 17,72 18,06 +0,95% 2,12% 342.100
07/08/2012 17,73 17,95 17,71 17,89 +0,68% 1,35% 382.900
06/08/2012 17,49 17,96 17,45 17,77 +1,83% 2,92% 640.800
03/08/2012 17,50 17,73 17,37 17,45 +0,75% 2,06% 280.900
02/08/2012 17,44 17,63 17,21 17,32 -1,03% 2,41% 388.200
01/08/2012 17,66 17,96 17,20 17,50 +0,40% 4,30% 779.300
31/07/2012 17,24 17,80 17,16 17,43 +0,98% 3,71% 790.300
30/07/2012 16,92 17,31 16,89 17,26 +2,19% 2,48% 457.000
27/07/2012 16,54 17,02 16,40 16,89 +2,67% 3,75% 270.600
26/07/2012 16,60 16,60 16,37 16,45 -0,30% 1,39% 334.800
25/07/2012 16,64 16,66 16,46 16,50 -0,90% 1,20% 423.700
24/07/2012 16,84 16,94 16,50 16,65 -1,01% 2,61% 390.200
23/07/2012 17,03 17,03 16,61 16,82 -2,49% 2,47% 301.100
20/07/2012 17,14 17,39 16,98 17,25 +0,06% 2,39% 317.000
19/07/2012 17,11 17,29 17,02 17,24 +0,64% 1,58% 297.900
18/07/2012 17,05 17,23 16,85 17,13 +0,47% 2,23% 250.300
17/07/2012 16,99 17,14 16,64 17,05 +0,77% 2,94% 813.600
16/07/2012 16,92 17,07 16,53 16,92 -0,82% 3,19% 620.700
13/07/2012 17,03 17,65 16,88 17,06 +0,41% 4,52% 435.200
12/07/2012 16,51 17,25 16,17 16,99 +1,37% 6,54% 1.211.700
11/07/2012 14,77 17,41 14,71 16,76 +13,55% 18,28% 2.902.800