🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2012 13,86 13,92 13,61 13,81 -0,43% 2,24% 486.000
02/10/2012 13,88 13,97 13,81 13,87 +0,22% 1,15% 534.100
01/10/2012 13,86 13,95 13,80 13,84 -0,07% 1,08% 682.300
28/09/2012 13,79 13,91 13,72 13,85 +0,07% 1,38% 318.200
27/09/2012 13,89 13,94 13,75 13,84 +0,58% 1,37% 335.200
26/09/2012 13,72 13,76 13,36 13,76 +0,07% 2,92% 361.400
25/09/2012 13,92 14,00 13,70 13,75 -1,22% 2,16% 330.300
24/09/2012 13,73 14,01 13,73 13,92 +0,87% 2,04% 390.000
21/09/2012 13,76 13,89 13,61 13,80 +0,51% 2,03% 357.700
20/09/2012 13,62 13,78 13,58 13,73 -0,44% 1,47% 282.000
19/09/2012 13,43 13,87 13,40 13,79 +1,40% 3,50% 346.600
18/09/2012 13,54 13,63 13,48 13,60 -0,07% 1,11% 198.700
17/09/2012 13,59 13,71 13,46 13,61 -0,29% 1,84% 198.700
14/09/2012 13,37 13,68 13,23 13,65 +2,40% 3,37% 612.700
13/09/2012 13,01 13,41 12,99 13,33 -0,15% 3,23% 759.900
12/09/2012 13,32 13,40 13,15 13,35 +0,75% 1,88% 479.200
11/09/2012 13,20 13,46 13,08 13,25 +0,53% 2,88% 439.200
10/09/2012 12,57 13,46 12,50 13,18 +5,36% 7,64% 1.083.800
07/09/2012 12,28 12,52 12,21 12,51 +2,21% 2,52% 345.200
06/09/2012 12,02 12,32 12,00 12,24 +2,86% 2,66% 841.100
05/09/2012 12,08 12,19 11,86 11,90 -1,16% 2,73% 532.600
04/09/2012 12,00 12,40 11,85 12,04 -34,42% 4,58% 901.600
31/08/2012 18,62 18,62 17,97 18,36 -0,70% 3,49% 491.600
30/08/2012 18,47 18,60 18,33 18,49 -0,59% 1,46% 175.700
29/08/2012 18,52 18,71 18,51 18,60 +0,05% 1,08% 146.700
28/08/2012 18,48 18,72 18,40 18,59 +0,11% 1,73% 117.600
27/08/2012 18,49 18,75 18,41 18,57 +0,92% 1,84% 215.200
24/08/2012 18,22 18,52 18,04 18,40 +1,04% 2,63% 279.100
23/08/2012 18,34 18,34 18,01 18,21 -0,65% 1,80% 285.000
22/08/2012 18,44 18,44 18,26 18,33 -0,49% 0,98% 151.200