🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 5 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2012 | 13,46 | 13,66 | 13,39 | 13,65 | +1,49% | 2,01% | 251.200 |
| 15/11/2012 | 13,56 | 13,82 | 13,42 | 13,45 | -1,32% | 2,95% | 222.300 |
| 14/11/2012 | 13,88 | 14,05 | 13,53 | 13,63 | -1,80% | 3,75% | 596.100 |
| 13/11/2012 | 13,65 | 14,00 | 13,52 | 13,88 | +1,46% | 3,52% | 471.500 |
| 12/11/2012 | 13,77 | 13,96 | 13,66 | 13,68 | -0,73% | 2,18% | 277.800 |
| 09/11/2012 | 13,74 | 13,89 | 13,63 | 13,78 | +0,36% | 1,89% | 619.100 |
| 08/11/2012 | 13,56 | 13,84 | 13,42 | 13,73 | +0,59% | 3,10% | 392.800 |
| 07/11/2012 | 14,00 | 14,19 | 13,56 | 13,65 | -3,74% | 4,50% | 564.100 |
| 06/11/2012 | 14,18 | 14,21 | 13,95 | 14,18 | +0,35% | 1,83% | 700.700 |
| 05/11/2012 | 14,07 | 14,32 | 14,00 | 14,13 | +0,00% | 2,27% | 364.200 |
| 02/11/2012 | 14,28 | 14,29 | 13,99 | 14,13 | -0,56% | 2,10% | 494.000 |
| 01/11/2012 | 13,61 | 14,23 | 13,46 | 14,21 | +6,20% | 5,66% | 964.800 |
| 31/10/2012 | 12,64 | 13,61 | 12,58 | 13,38 | +6,61% | 8,15% | 853.600 |
| 26/10/2012 | 12,37 | 12,63 | 12,34 | 12,55 | +1,54% | 2,34% | 371.700 |
| 25/10/2012 | 12,37 | 12,53 | 12,19 | 12,36 | +0,65% | 2,75% | 412.000 |
| 24/10/2012 | 12,46 | 12,84 | 12,21 | 12,28 | +0,16% | 5,06% | 434.200 |
| 23/10/2012 | 12,38 | 12,40 | 12,12 | 12,26 | -0,89% | 2,26% | 359.700 |
| 22/10/2012 | 12,37 | 12,49 | 12,29 | 12,37 | +0,16% | 1,62% | 794.000 |
| 19/10/2012 | 12,72 | 12,77 | 12,33 | 12,35 | -2,53% | 3,46% | 893.300 |
| 18/10/2012 | 12,87 | 12,87 | 12,67 | 12,67 | -1,63% | 1,55% | 357.600 |
| 17/10/2012 | 12,96 | 13,10 | 12,87 | 12,88 | -0,69% | 1,77% | 280.200 |
| 16/10/2012 | 12,95 | 13,16 | 12,67 | 12,97 | +1,81% | 3,78% | 531.100 |
| 15/10/2012 | 12,69 | 12,88 | 12,61 | 12,74 | +0,39% | 2,13% | 420.500 |
| 12/10/2012 | 12,74 | 12,79 | 12,59 | 12,69 | -0,24% | 1,57% | 231.400 |
| 11/10/2012 | 12,60 | 12,80 | 12,60 | 12,72 | +1,44% | 1,59% | 410.300 |
| 10/10/2012 | 12,55 | 12,93 | 12,46 | 12,54 | -3,61% | 3,75% | 1.107.900 |
| 09/10/2012 | 13,12 | 13,16 | 12,86 | 13,01 | -1,21% | 2,29% | 190.700 |
| 08/10/2012 | 13,14 | 13,24 | 12,90 | 13,17 | -0,08% | 2,59% | 290.500 |
| 05/10/2012 | 13,22 | 13,38 | 13,11 | 13,18 | -0,23% | 2,04% | 423.900 |
| 04/10/2012 | 13,11 | 13,26 | 12,90 | 13,21 | -4,34% | 2,75% | 1.462.000 |