🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,02 USD
Máx. histórico
186,00
735 días
Caída desde máximo
-52,68%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-0,53%
Cierre anterior
88,49
Rango de hoy
86,22 – 88,71
Volumen hoy
1.903.011
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,67 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 15 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 87,16 | 88,71 | 86,22 | 88,02 | -0,53% | 2,85% | 1.903.011 |
| 30/10/2026 | 85,60 | 90,18 | 85,28 | 88,49 | +5,06% | 5,72% | 3.865.800 |
| 29/10/2026 | 83,80 | 84,94 | 82,72 | 84,23 | +0,90% | 2,65% | 2.083.900 |
| 28/10/2026 | 82,85 | 84,05 | 82,24 | 83,48 | +0,10% | 2,18% | 2.394.700 |
| 27/10/2026 | 82,53 | 83,66 | 81,97 | 83,40 | +0,05% | 2,05% | 1.792.400 |
| 26/10/2026 | 78,71 | 84,89 | 78,71 | 83,36 | +6,44% | 7,85% | 2.493.900 |
| 23/10/2026 | 78,64 | 79,40 | 73,06 | 78,32 | -0,32% | 8,06% | 3.568.900 |
| 22/10/2026 | 75,69 | 79,34 | 75,54 | 78,57 | +4,70% | 5,02% | 2.412.500 |
| 21/10/2026 | 74,97 | 75,90 | 74,26 | 75,04 | +0,09% | 2,19% | 1.015.300 |
| 20/10/2026 | 74,86 | 75,65 | 74,26 | 74,97 | +1,23% | 1,86% | 998.900 |
| 19/10/2026 | 73,55 | 74,19 | 72,56 | 74,06 | -0,27% | 2,22% | 1.001.600 |
| 16/10/2026 | 75,19 | 75,90 | 73,41 | 74,26 | -0,32% | 3,31% | 1.313.200 |
| 15/10/2026 | 71,87 | 75,07 | 71,87 | 74,50 | +3,66% | 4,45% | 1.950.900 |
| 14/10/2026 | 72,01 | 73,29 | 70,86 | 71,87 | -0,61% | 3,37% | 1.192.500 |
| 13/10/2026 | 74,20 | 74,37 | 72,00 | 72,31 | -1,79% | 3,19% | 1.171.400 |
| 12/10/2026 | 74,73 | 75,16 | 73,35 | 73,63 | -0,42% | 2,42% | 1.314.100 |
| 09/10/2026 | 73,13 | 74,16 | 71,53 | 73,94 | +1,47% | 3,60% | 1.185.900 |
| 08/10/2026 | 70,28 | 73,08 | 69,10 | 72,87 | +6,09% | 5,66% | 2.187.800 |
| 07/10/2026 | 68,24 | 69,25 | 66,74 | 68,69 | +0,81% | 3,68% | 2.027.400 |
| 06/10/2026 | 68,50 | 68,82 | 67,71 | 68,14 | -0,69% | 1,62% | 1.621.600 |
| 05/10/2026 | 67,30 | 69,19 | 66,50 | 68,61 | +1,87% | 4,00% | 2.065.800 |
| 02/10/2026 | 70,00 | 70,57 | 67,02 | 67,35 | -4,43% | 5,07% | 2.770.900 |
| 01/10/2026 | 72,14 | 73,06 | 70,41 | 70,47 | +1,51% | 3,67% | 3.009.600 |
| 30/09/2026 | 69,97 | 70,96 | 69,11 | 69,42 | -0,42% | 2,64% | 1.464.100 |
| 29/09/2026 | 69,91 | 70,61 | 69,33 | 69,71 | -0,77% | 1,83% | 1.548.200 |
| 28/09/2026 | 72,08 | 72,45 | 69,31 | 70,25 | -3,70% | 4,36% | 2.062.000 |
| 25/09/2026 | 73,52 | 73,86 | 72,33 | 72,95 | -1,18% | 2,08% | 1.240.800 |
| 24/09/2026 | 75,60 | 76,64 | 73,35 | 73,82 | -2,42% | 4,35% | 1.565.300 |
| 23/09/2026 | 76,70 | 77,95 | 75,51 | 75,65 | -0,83% | 3,18% | 1.509.200 |
| 22/09/2026 | 78,00 | 78,06 | 75,38 | 76,28 | -1,42% | 3,44% | 1.688.700 |