🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 hora
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 84,32 | 89,98 | 84,32 | 89,34 | +5,24% | 6,71% | 2.090.100 |
| 02/01/2026 | 84,24 | 85,83 | 83,41 | 84,89 | +0,63% | 2,87% | 1.501.100 |
| 31/12/2025 | 84,91 | 85,24 | 84,10 | 84,36 | -0,93% | 1,34% | 1.071.600 |
| 30/12/2025 | 85,12 | 85,52 | 84,26 | 85,15 | +0,04% | 1,48% | 1.573.000 |
| 29/12/2025 | 85,58 | 86,18 | 84,74 | 85,12 | -0,32% | 1,68% | 1.523.200 |
| 26/12/2025 | 85,16 | 85,53 | 84,51 | 85,39 | +0,28% | 1,20% | 1.339.500 |
| 24/12/2025 | 84,54 | 85,24 | 83,96 | 85,15 | +0,59% | 1,51% | 645.100 |
| 23/12/2025 | 85,59 | 85,74 | 83,96 | 84,65 | -2,13% | 2,08% | 2.160.800 |
| 22/12/2025 | 86,01 | 87,58 | 85,33 | 86,49 | +1,44% | 2,62% | 2.859.300 |
| 19/12/2025 | 86,08 | 86,79 | 85,14 | 85,26 | -0,87% | 1,92% | 19.506.200 |
| 18/12/2025 | 86,13 | 88,05 | 85,99 | 86,01 | -0,62% | 2,39% | 2.343.200 |
| 17/12/2025 | 84,94 | 88,72 | 84,76 | 86,55 | +1,35% | 4,66% | 2.886.600 |
| 16/12/2025 | 86,50 | 89,95 | 84,05 | 85,40 | -7,04% | 6,82% | 4.772.500 |
| 15/12/2025 | 93,03 | 93,25 | 91,61 | 91,87 | -0,98% | 1,76% | 2.551.600 |
| 12/12/2025 | 94,55 | 95,34 | 92,61 | 92,78 | -1,70% | 2,89% | 1.941.100 |
| 11/12/2025 | 93,50 | 94,62 | 93,36 | 94,38 | +1,46% | 1,35% | 2.393.500 |
| 10/12/2025 | 91,00 | 93,16 | 90,15 | 93,02 | +2,75% | 3,31% | 3.515.700 |
| 09/12/2025 | 91,14 | 91,57 | 89,97 | 90,53 | -0,89% | 1,76% | 3.124.000 |
| 08/12/2025 | 91,85 | 93,85 | 90,34 | 91,34 | +3,78% | 3,82% | 5.177.500 |
| 05/12/2025 | 87,50 | 88,59 | 86,55 | 88,01 | +0,41% | 2,33% | 2.140.500 |
| 04/12/2025 | 82,91 | 89,11 | 82,89 | 87,65 | +6,26% | 7,50% | 3.417.100 |
| 03/12/2025 | 81,95 | 82,50 | 80,81 | 82,49 | +1,04% | 2,06% | 1.745.700 |
| 02/12/2025 | 81,96 | 82,50 | 81,39 | 81,64 | -0,97% | 1,35% | 1.996.700 |
| 01/12/2025 | 83,04 | 83,66 | 82,39 | 82,44 | -1,22% | 1,53% | 1.682.300 |
| 28/11/2025 | 83,17 | 83,78 | 82,57 | 83,46 | +0,25% | 1,45% | 501.600 |
| 26/11/2025 | 83,46 | 84,35 | 83,20 | 83,25 | -0,48% | 1,38% | 1.405.700 |
| 25/11/2025 | 81,08 | 83,92 | 80,75 | 83,65 | +3,58% | 3,91% | 1.877.400 |
| 24/11/2025 | 80,03 | 81,05 | 79,49 | 80,76 | -0,02% | 1,95% | 2.319.000 |
| 21/11/2025 | 80,01 | 82,88 | 79,23 | 80,78 | +1,10% | 4,56% | 1.646.600 |
| 20/11/2025 | 80,78 | 81,54 | 79,37 | 79,90 | -0,66% | 2,69% | 2.300.000 |