🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 23 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 59,50 | 62,28 | 59,50 | 62,22 | +4,20% | 4,67% | 5.689.200 |
| 25/06/2026 | 62,51 | 62,86 | 59,63 | 59,71 | -4,74% | 5,17% | 2.387.000 |
| 24/06/2026 | 64,01 | 64,94 | 61,92 | 62,68 | -1,88% | 4,72% | 3.455.800 |
| 23/06/2026 | 64,47 | 65,00 | 63,15 | 63,88 | +0,87% | 2,87% | 2.956.700 |
| 22/06/2026 | 66,00 | 66,11 | 62,59 | 63,33 | -4,57% | 5,33% | 3.472.800 |
| 18/06/2026 | 70,29 | 70,39 | 66,35 | 66,36 | -6,67% | 5,75% | 5.811.700 |
| 17/06/2026 | 73,49 | 74,92 | 70,79 | 71,10 | -3,89% | 5,62% | 2.140.600 |
| 16/06/2026 | 74,50 | 75,79 | 73,70 | 73,98 | -0,76% | 2,81% | 1.472.300 |
| 15/06/2026 | 76,08 | 77,87 | 73,55 | 74,55 | -3,69% | 5,68% | 2.221.300 |
| 12/06/2026 | 77,31 | 77,96 | 75,69 | 77,41 | +0,27% | 2,94% | 1.298.600 |
| 11/06/2026 | 77,03 | 77,91 | 76,44 | 77,20 | -0,12% | 1,91% | 1.253.500 |
| 10/06/2026 | 78,16 | 79,57 | 77,16 | 77,29 | -2,09% | 3,08% | 1.336.700 |
| 09/06/2026 | 78,89 | 80,35 | 77,88 | 78,94 | -0,37% | 3,13% | 1.440.300 |
| 08/06/2026 | 78,59 | 79,55 | 78,04 | 79,23 | -0,31% | 1,92% | 1.982.900 |
| 05/06/2026 | 80,96 | 80,96 | 78,52 | 79,48 | -0,66% | 3,01% | 1.543.300 |
| 04/06/2026 | 80,37 | 81,94 | 79,44 | 80,01 | +1,92% | 3,11% | 1.191.800 |
| 03/06/2026 | 79,14 | 79,60 | 77,71 | 78,50 | -2,28% | 2,39% | 1.493.900 |
| 02/06/2026 | 82,51 | 83,11 | 79,03 | 80,33 | -4,43% | 4,94% | 1.999.100 |
| 01/06/2026 | 80,76 | 84,36 | 80,45 | 84,05 | +6,15% | 4,84% | 2.848.900 |
| 29/05/2026 | 80,23 | 80,99 | 78,30 | 79,18 | -2,31% | 3,35% | 2.993.600 |
| 28/05/2026 | 81,58 | 82,02 | 80,54 | 81,05 | +0,09% | 1,81% | 1.870.000 |
| 27/05/2026 | 79,75 | 81,76 | 78,91 | 80,98 | +1,34% | 3,57% | 2.110.300 |
| 26/05/2026 | 80,03 | 81,10 | 78,47 | 79,91 | +1,56% | 3,29% | 2.679.600 |
| 22/05/2026 | 77,25 | 78,91 | 74,11 | 78,68 | +3,05% | 6,21% | 1.876.100 |
| 21/05/2026 | 77,04 | 77,62 | 75,40 | 76,35 | -1,42% | 2,88% | 1.770.600 |
| 20/05/2026 | 76,54 | 77,61 | 74,64 | 77,45 | +0,58% | 3,88% | 1.373.200 |
| 19/05/2026 | 76,13 | 78,93 | 74,99 | 77,00 | +2,79% | 5,18% | 2.129.700 |
| 18/05/2026 | 72,63 | 75,32 | 72,50 | 74,91 | +3,08% | 3,88% | 1.755.200 |
| 15/05/2026 | 74,00 | 74,50 | 72,35 | 72,67 | -0,97% | 2,91% | 1.744.800 |
| 14/05/2026 | 71,84 | 74,14 | 71,84 | 73,38 | +2,50% | 3,20% | 1.983.300 |