🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 79,43 80,78 77,72 78,03 -1,17% 3,85% 2.081.500
30/03/2026 78,80 80,76 78,26 78,95 +0,59% 3,17% 2.132.900
27/03/2026 80,04 80,32 78,05 78,49 -2,29% 2,84% 1.092.200
26/03/2026 79,94 81,52 79,42 80,33 +0,26% 2,63% 1.096.900
25/03/2026 79,50 80,15 76,69 80,12 +1,57% 4,35% 1.104.800
24/03/2026 79,48 79,82 78,04 78,88 -1,28% 2,24% 1.350.200
23/03/2026 79,82 80,89 78,32 79,90 -0,06% 3,22% 1.410.900
20/03/2026 81,08 81,72 79,91 79,95 -1,09% 2,23% 9.122.900
19/03/2026 78,86 81,38 78,43 80,83 +2,76% 3,74% 1.981.600
18/03/2026 76,79 79,65 76,79 78,66 +2,00% 3,72% 1.747.200
17/03/2026 76,31 78,25 76,11 77,12 +1,80% 2,80% 1.422.600
16/03/2026 77,86 78,87 75,14 75,76 -3,21% 4,79% 1.987.500
13/03/2026 77,44 78,34 76,51 78,27 +1,50% 2,36% 1.532.300
12/03/2026 75,83 79,21 75,47 77,11 +1,54% 4,93% 2.327.800
11/03/2026 77,62 78,03 75,73 75,94 -2,04% 2,96% 2.076.900
10/03/2026 80,96 81,47 75,85 77,52 -4,80% 6,94% 2.261.100
09/03/2026 82,24 82,24 79,33 81,43 -0,56% 3,54% 2.242.100
06/03/2026 79,87 82,11 79,02 81,89 +2,62% 3,87% 2.558.900
05/03/2026 78,10 80,43 77,91 79,80 +1,85% 3,23% 1.562.100
04/03/2026 78,80 79,39 77,91 78,35 -1,07% 1,88% 2.078.200
03/03/2026 77,00 79,51 76,70 79,20 +1,79% 3,65% 2.412.500
02/03/2026 79,96 80,62 77,61 77,81 -1,29% 3,76% 1.795.600
27/02/2026 79,12 79,65 77,50 78,83 -1,18% 2,72% 9.752.500
26/02/2026 76,10 79,97 75,55 79,77 +6,20% 5,81% 3.139.200
25/02/2026 75,92 75,99 74,27 75,11 -0,78% 2,27% 1.485.000
24/02/2026 74,22 76,69 73,93 75,70 +1,94% 3,72% 1.582.000
23/02/2026 76,52 76,96 73,99 74,26 -3,82% 3,88% 2.181.200
20/02/2026 79,40 79,58 75,80 77,21 -3,42% 4,76% 1.968.100
19/02/2026 78,00 80,02 77,28 79,94 +2,11% 3,51% 1.591.300
18/02/2026 76,76 78,85 76,27 78,29 +2,45% 3,36% 1.466.100