🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,71 USD

Máx. histórico

105,10

90 días

Split 4:1 del 18/11/2015

Caída desde máximo

-9,89%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+4,79%

Cierre anterior

90,38

Rango de hoy

92,20 – 96,41

Volumen hoy

547.840

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 94,50 97,69 93,27 97,28 +2,89% 4,68% 395.500
12/02/2026 95,68 96,60 92,78 94,55 -0,17% 3,99% 412.700
11/02/2026 98,83 99,53 94,27 94,71 -2,80% 5,32% 319.700
10/02/2026 98,97 99,96 96,27 97,44 -1,71% 3,73% 264.500
09/02/2026 100,10 101,92 99,04 99,14 -1,85% 2,88% 316.600
06/02/2026 99,24 101,70 99,19 101,01 +2,80% 2,53% 511.000
05/02/2026 99,26 100,59 97,30 98,26 -0,92% 3,31% 452.700
04/02/2026 98,56 100,31 97,91 99,17 +1,42% 2,44% 442.700
03/02/2026 98,99 100,83 96,72 97,78 -0,65% 4,15% 509.300
02/02/2026 98,27 100,75 97,25 98,42 -0,58% 3,56% 899.400
30/01/2026 97,99 99,53 95,79 98,99 +4,60% 3,82% 936.200
29/01/2026 92,61 94,86 92,13 94,64 +3,03% 2,95% 494.900
28/01/2026 92,58 93,55 91,85 91,86 -0,66% 1,84% 332.200
27/01/2026 94,05 94,05 91,80 92,47 -1,06% 2,39% 342.300
26/01/2026 92,08 93,69 91,58 93,46 +1,86% 2,29% 289.300
23/01/2026 95,64 96,61 91,01 91,75 -4,71% 5,86% 382.700
22/01/2026 96,45 99,82 96,10 96,29 +0,12% 3,86% 407.900
21/01/2026 93,54 97,49 93,03 96,17 +3,45% 4,77% 428.800
20/01/2026 92,66 94,75 92,66 92,96 -1,58% 2,26% 320.500
16/01/2026 93,81 95,81 93,34 94,45 +0,67% 2,63% 342.700
15/01/2026 92,31 94,39 92,31 93,82 +1,98% 2,25% 239.200
14/01/2026 92,05 92,93 91,22 92,00 +0,33% 1,86% 332.100
13/01/2026 92,12 92,30 90,81 91,70 +0,23% 1,62% 222.700
12/01/2026 91,29 92,20 90,33 91,49 -0,93% 2,05% 257.200
09/01/2026 93,24 93,98 91,54 92,35 -0,87% 2,62% 237.900
08/01/2026 90,79 94,00 90,65 93,16 +2,47% 3,69% 221.800
07/01/2026 91,00 91,22 89,11 90,91 +0,35% 2,32% 323.600
06/01/2026 88,75 91,00 88,75 90,59 +1,22% 2,54% 463.700
05/01/2026 87,37 90,82 87,00 89,50 +2,43% 4,37% 469.700
02/01/2026 86,10 87,85 84,83 87,38 +1,42% 3,51% 452.600