🇺🇸 AX — Axos Financial, Inc.
Servicios financieros Compra fuertePrecio actual
94,71 USD
Máx. histórico
105,10
90 días
Split 4:1 del 18/11/2015
Caída desde máximo
-9,89%
Rango 52 semanas
74,89 – 105,74
Variación hoy
+4,79%
Cierre anterior
90,38
Rango de hoy
92,20 – 96,41
Volumen hoy
547.840
Peor caída histórica
-70,49%
17/03/2005 → 24/11/2008
Recuperado en 429 días
Volatilidad anualizada ⓘ
42,42%
- Nombre completo
- Axos Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.191
- PER ⓘ
- 10,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,71 USD (puede no estar actualizado)
- Primera cotización
- 16/03/2005
- Precio actualizado
- hace 14 horas
Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.
| Fecha | Ratio |
|---|---|
| 18/11/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 78,78 | 79,26 | 74,89 | 75,60 | -4,45% | 5,55% | 353.700 |
| 14/11/2025 | 79,40 | 79,49 | 78,01 | 79,12 | -0,91% | 1,86% | 234.300 |
| 13/11/2025 | 81,49 | 82,48 | 79,15 | 79,85 | -2,62% | 4,09% | 291.400 |
| 12/11/2025 | 81,27 | 83,16 | 81,27 | 82,00 | +0,09% | 2,33% | 421.700 |
| 11/11/2025 | 81,87 | 83,31 | 80,92 | 81,93 | -0,01% | 2,92% | 224.800 |
| 10/11/2025 | 81,52 | 82,54 | 80,72 | 81,94 | +1,21% | 2,23% | 221.600 |
| 07/11/2025 | 79,61 | 81,02 | 79,04 | 80,96 | +1,68% | 2,49% | 227.300 |
| 06/11/2025 | 80,76 | 81,31 | 79,03 | 79,62 | -1,40% | 2,82% | 227.600 |
| 05/11/2025 | 79,11 | 81,14 | 78,41 | 80,75 | +2,18% | 3,45% | 292.300 |
| 04/11/2025 | 78,58 | 79,51 | 77,84 | 79,03 | -0,44% | 2,13% | 272.700 |
| 03/11/2025 | 77,39 | 79,38 | 76,41 | 79,38 | +1,80% | 3,84% | 432.300 |
| 31/10/2025 | 76,95 | 78,34 | 75,63 | 77,98 | -1,69% | 3,52% | 582.600 |
| 30/10/2025 | 78,18 | 79,68 | 78,18 | 79,32 | +0,70% | 1,92% | 346.600 |
| 29/10/2025 | 79,87 | 81,07 | 78,34 | 78,77 | -2,33% | 3,42% | 343.100 |
| 28/10/2025 | 80,09 | 80,78 | 79,27 | 80,65 | +0,67% | 1,89% | 199.000 |
| 27/10/2025 | 81,00 | 81,11 | 80,10 | 80,11 | -0,36% | 1,25% | 257.100 |
| 24/10/2025 | 80,14 | 80,73 | 79,76 | 80,40 | +1,99% | 1,21% | 246.500 |
| 23/10/2025 | 78,91 | 79,23 | 77,79 | 78,83 | -0,18% | 1,82% | 275.400 |
| 22/10/2025 | 79,49 | 79,68 | 78,40 | 78,97 | -0,18% | 1,61% | 280.100 |
| 21/10/2025 | 78,32 | 79,43 | 78,15 | 79,11 | +0,70% | 1,63% | 259.000 |
| 20/10/2025 | 77,48 | 78,91 | 76,98 | 78,56 | +2,69% | 2,49% | 342.900 |
| 17/10/2025 | 76,48 | 77,02 | 75,43 | 76,50 | +1,06% | 2,08% | 564.200 |
| 16/10/2025 | 81,53 | 81,69 | 75,01 | 75,70 | -8,13% | 8,19% | 621.400 |
| 15/10/2025 | 84,94 | 84,94 | 81,91 | 82,40 | -2,51% | 3,57% | 245.500 |
| 14/10/2025 | 80,47 | 85,50 | 80,47 | 84,52 | +4,51% | 6,25% | 283.600 |
| 13/10/2025 | 81,00 | 81,31 | 79,62 | 80,87 | +1,63% | 2,09% | 267.200 |
| 10/10/2025 | 83,37 | 84,39 | 79,32 | 79,57 | -4,56% | 6,08% | 456.900 |
| 09/10/2025 | 83,63 | 83,65 | 82,40 | 83,37 | -0,11% | 1,49% | 258.500 |
| 08/10/2025 | 84,43 | 84,43 | 83,11 | 83,46 | -0,38% | 1,56% | 255.100 |
| 07/10/2025 | 85,84 | 86,43 | 83,75 | 83,78 | -2,16% | 3,12% | 265.000 |