🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,57 USD

Máx. histórico

105,10

92 días

Split 4:1 del 18/11/2015

Caída desde máximo

-10,02%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+1,62%

Cierre anterior

93,06

Rango de hoy

94,49 – 97,79

Volumen hoy

439.877

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 95,40 96,84 94,80 96,35 +0,12% 2,14% 463.500
26/06/2026 95,81 96,96 95,09 96,23 +0,93% 1,95% 1.007.600
25/06/2026 94,13 95,76 93,39 95,34 +1,05% 2,52% 362.600
24/06/2026 91,14 94,38 90,80 94,35 +3,23% 3,93% 553.800
23/06/2026 88,51 91,63 88,51 91,40 +3,25% 3,53% 480.900
22/06/2026 88,32 89,64 88,30 88,52 +0,51% 1,52% 375.000
18/06/2026 87,80 89,35 87,47 88,07 +0,10% 2,14% 945.600
17/06/2026 88,71 90,24 86,86 87,98 -1,61% 3,81% 467.600
16/06/2026 90,58 90,79 89,22 89,42 -0,18% 1,73% 392.000
15/06/2026 91,35 92,05 89,37 89,58 -0,78% 2,93% 429.000
12/06/2026 90,08 91,08 89,73 90,28 +1,12% 1,50% 306.700
11/06/2026 89,08 89,55 87,34 89,28 +1,28% 2,48% 300.600
10/06/2026 88,78 89,70 87,89 88,15 -0,24% 2,04% 331.000
09/06/2026 88,74 91,52 88,31 88,36 +0,58% 3,62% 323.500
08/06/2026 88,16 89,67 87,75 87,85 +0,05% 2,18% 193.400
05/06/2026 87,88 88,67 87,42 87,81 +0,17% 1,42% 232.900
04/06/2026 85,99 88,42 85,56 87,66 +3,59% 3,33% 427.200
03/06/2026 86,69 86,69 84,58 84,62 -3,57% 2,43% 480.500
02/06/2026 85,98 88,24 85,82 87,75 +1,62% 2,81% 270.800
01/06/2026 86,39 86,76 85,02 86,35 -0,64% 2,01% 376.800
29/05/2026 87,08 87,67 86,47 86,91 -0,41% 1,38% 457.500
28/05/2026 86,33 87,58 85,95 87,27 +0,20% 1,89% 220.100
27/05/2026 88,02 88,61 86,84 87,10 -0,82% 2,01% 311.600
26/05/2026 86,56 88,34 86,53 87,82 +2,03% 2,09% 338.300
22/05/2026 85,56 86,60 85,29 86,07 +0,16% 1,53% 273.900
21/05/2026 85,13 86,23 84,23 85,93 -0,05% 2,35% 309.600
20/05/2026 83,95 86,26 83,03 85,97 +2,79% 3,85% 323.000
19/05/2026 84,45 84,45 83,10 83,64 -0,98% 1,60% 238.300
18/05/2026 84,91 84,91 83,26 84,47 +1,55% 1,94% 278.900
15/05/2026 83,55 83,82 82,14 83,18 -0,31% 2,01% 446.800