🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,71 USD

Máx. histórico

105,10

90 días

Split 4:1 del 18/11/2015

Caída desde máximo

-9,89%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+4,79%

Cierre anterior

90,38

Rango de hoy

92,20 – 96,41

Volumen hoy

547.840

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 14 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 101,04 101,69 99,32 100,04 -1,81% 2,35% 345.300
06/08/2026 104,77 105,19 101,72 101,88 -1,86% 3,31% 284.200
05/08/2026 105,30 105,30 102,51 103,81 -1,23% 2,65% 214.200
04/08/2026 104,00 105,74 103,59 105,10 +1,39% 2,07% 361.100
03/08/2026 103,14 104,58 102,11 103,66 +2,22% 2,39% 369.500
31/07/2026 102,41 105,20 98,21 101,41 +2,98% 6,83% 599.100
30/07/2026 99,31 99,36 97,80 98,48 +0,31% 1,57% 406.500
29/07/2026 98,25 99,48 97,30 98,18 -1,01% 2,22% 424.600
28/07/2026 96,15 99,79 95,35 99,18 +3,44% 4,62% 293.600
27/07/2026 96,14 96,98 95,67 95,88 +0,05% 1,36% 357.400
24/07/2026 95,74 97,20 94,56 95,83 +0,64% 2,76% 323.000
23/07/2026 95,74 95,74 94,19 95,22 -1,95% 1,62% 480.500
22/07/2026 97,54 98,10 96,25 97,11 -0,32% 1,90% 238.400
21/07/2026 97,49 97,79 96,55 97,42 -0,17% 1,27% 251.700
20/07/2026 98,22 100,00 97,38 97,59 -1,95% 2,67% 265.800
17/07/2026 99,25 100,87 98,51 99,53 -1,40% 2,38% 297.400
16/07/2026 99,27 102,18 98,25 100,94 +2,83% 3,96% 613.500
15/07/2026 98,29 99,80 97,44 98,16 +0,40% 2,40% 306.600
14/07/2026 96,68 98,03 96,05 97,77 +0,63% 2,05% 255.400
13/07/2026 97,40 97,89 96,63 97,16 -0,25% 1,29% 291.200
10/07/2026 97,48 98,21 96,92 97,40 +0,44% 1,32% 237.300
09/07/2026 95,71 98,08 95,50 96,97 +1,44% 2,70% 310.400
08/07/2026 99,29 99,29 95,03 95,59 -2,93% 4,29% 492.800
07/07/2026 99,00 100,85 98,45 98,48 -2,23% 2,42% 373.700
06/07/2026 99,00 100,83 97,73 100,73 +2,89% 3,13% 457.800
02/07/2026 99,73 100,12 97,27 97,90 -1,05% 2,86% 420.800
01/07/2026 98,00 99,58 97,39 98,94 +1,59% 2,23% 526.200
30/06/2026 96,19 97,90 95,32 97,39 +1,08% 2,68% 529.500
29/06/2026 95,40 96,84 94,80 96,35 +0,12% 2,14% 463.500
26/06/2026 95,81 96,96 95,09 96,23 +0,93% 1,95% 1.007.600