🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

93,06 USD

Máx. histórico

105,10

91 días

Split 4:1 del 18/11/2015

Caída desde máximo

-11,46%

Rango 52 semanas

74,89 – 105,74

Variación hoy

-1,74%

Cierre anterior

94,71

Rango de hoy

92,99 – 95,44

Volumen hoy

384.657

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 83,74 84,04 82,56 82,82 -1,84% 1,77% 428.300
12/05/2026 85,78 86,46 82,86 84,37 -1,31% 4,20% 335.200
11/05/2026 87,12 87,23 84,97 85,49 -1,71% 2,59% 525.300
08/05/2026 87,71 88,48 86,87 86,98 -0,79% 1,84% 284.400
07/05/2026 88,52 89,28 87,37 87,67 -0,41% 2,16% 336.400
06/05/2026 88,38 90,11 87,56 88,03 +1,02% 2,89% 451.000
05/05/2026 87,35 88,39 86,86 87,14 -0,16% 1,75% 486.800
04/05/2026 85,80 90,05 85,78 87,28 -0,15% 4,98% 842.600
01/05/2026 93,66 94,65 85,48 87,41 -9,36% 9,79% 1.647.400
30/04/2026 94,10 97,33 93,89 96,44 +1,62% 3,66% 370.200
29/04/2026 98,43 98,78 93,98 94,90 -4,03% 4,88% 341.400
28/04/2026 99,51 99,93 98,42 98,89 +0,39% 1,52% 389.700
27/04/2026 95,72 98,83 95,49 98,51 +3,15% 3,49% 302.700
24/04/2026 97,72 98,02 95,06 95,50 -2,22% 3,03% 348.300
23/04/2026 96,95 98,14 95,98 97,67 +1,09% 2,23% 263.400
22/04/2026 96,92 97,66 95,90 96,62 +0,30% 1,82% 293.800
21/04/2026 98,81 99,13 96,14 96,33 -2,67% 3,03% 317.600
20/04/2026 96,35 99,15 94,71 98,97 +1,03% 4,61% 252.900
17/04/2026 96,02 99,59 95,37 97,96 +3,40% 4,39% 300.800
16/04/2026 94,47 95,34 93,60 94,74 -0,03% 1,84% 290.000
15/04/2026 94,10 95,78 93,38 94,77 +0,86% 2,55% 527.800
14/04/2026 93,37 94,51 92,47 93,96 +0,33% 2,18% 204.700
13/04/2026 91,90 93,71 91,15 93,65 +1,24% 2,79% 268.100
10/04/2026 93,14 93,14 92,00 92,50 -1,19% 1,22% 283.800
09/04/2026 92,52 94,60 91,87 93,61 +0,49% 2,95% 404.500
08/04/2026 93,35 95,40 92,53 93,15 +4,42% 3,07% 1.032.600
07/04/2026 87,63 89,26 86,78 89,21 +2,80% 2,83% 721.100
06/04/2026 85,46 86,92 84,91 86,78 +1,66% 2,35% 251.400
02/04/2026 84,27 85,66 83,70 85,36 -0,71% 2,33% 276.700
01/04/2026 85,82 87,30 85,74 85,97 +1,03% 1,82% 321.000