🇺🇸 AX — Axos Financial, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

94,71 USD

Máx. histórico

105,10

90 días

Split 4:1 del 18/11/2015

Caída desde máximo

-9,89%

Rango 52 semanas

74,89 – 105,74

Variación hoy

+4,79%

Cierre anterior

90,38

Rango de hoy

92,20 – 96,41

Volumen hoy

547.840

Peor caída histórica

-70,49%

17/03/2005 → 24/11/2008

Recuperado en 429 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Axos Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.191
PER ⓘ
10,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,71 USD (puede no estar actualizado)
Primera cotización
16/03/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. The company offers various deposits products, including consumer and business checking, savings, and time deposits; and demand accounts, and money market accounts. It also provides residential single family, multifamily, and commercial mortgage loans; loans secured by commercial real estate properties; loans secured by commercial assets and non-bank lenders; auto and unsecured loans and other loans; and lender finance loans, asset-based loans, capital call facilities, equipment lending and leasing, retail and floor plan marine loans, and other consumer loans. In addition, the company offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, and securities clearing and custody, as well as margin loans and securities lending services; and retail self-directed and digital advice services. It offers it services through its digital online and mobile banking platforms, distribution channels, and affinity partners. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.

Splits Registrados en el histórico de precios
Fecha Ratio
18/11/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 91,23 92,11 90,60 90,63 -0,18% 1,66% 267.800
18/09/2026 90,56 91,26 90,23 90,79 -0,69% 1,14% 1.926.800
17/09/2026 93,40 93,40 91,00 91,42 -1,21% 2,57% 393.300
16/09/2026 92,76 93,92 90,90 92,54 -0,15% 3,26% 678.100
15/09/2026 93,23 94,11 92,32 92,68 -1,14% 1,92% 344.900
14/09/2026 93,34 94,48 93,07 93,75 +0,53% 1,51% 346.600
11/09/2026 94,95 95,57 91,47 93,26 -0,49% 4,32% 327.900
10/09/2026 93,41 93,99 92,55 93,72 +0,44% 1,54% 203.100
09/09/2026 95,32 95,32 92,98 93,31 -3,31% 2,45% 403.500
08/09/2026 97,73 97,77 96,45 96,50 -1,48% 1,35% 268.400
04/09/2026 96,70 98,21 96,08 97,95 +0,94% 2,20% 171.900
03/09/2026 96,94 98,13 96,45 97,04 +1,14% 1,73% 180.700
02/09/2026 95,29 97,26 94,24 95,95 +1,34% 3,17% 317.300
01/09/2026 96,21 96,99 94,00 94,68 -2,18% 3,11% 262.100
31/08/2026 97,24 98,09 96,21 96,79 -1,08% 1,93% 287.000
28/08/2026 98,05 98,40 97,18 97,85 +0,50% 1,24% 212.000
27/08/2026 97,12 98,26 96,15 97,36 -0,73% 2,17% 260.400
26/08/2026 99,10 99,28 97,78 98,08 -0,75% 1,51% 260.100
25/08/2026 97,47 98,86 95,90 98,82 +1,94% 3,04% 297.400
24/08/2026 96,71 98,17 96,39 96,94 +0,29% 1,84% 218.100
21/08/2026 96,76 97,26 95,46 96,66 +0,73% 1,86% 239.400
20/08/2026 95,90 96,84 95,40 95,96 -0,20% 1,50% 238.900
19/08/2026 97,93 98,80 96,00 96,15 -1,55% 2,86% 239.700
18/08/2026 99,59 100,60 97,56 97,66 -1,67% 3,05% 296.600
17/08/2026 101,81 102,68 99,17 99,32 -2,78% 3,45% 255.000
14/08/2026 100,66 102,80 100,66 102,16 +1,34% 2,13% 368.800
13/08/2026 101,22 102,61 100,49 100,81 +0,68% 2,09% 298.300
12/08/2026 100,46 101,50 99,53 100,13 -0,03% 1,96% 251.200
11/08/2026 99,49 100,61 99,31 100,16 +0,99% 1,31% 272.400
10/08/2026 99,43 100,35 98,77 99,18 -0,86% 1,59% 308.100