🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 13,96 13,99 13,07 13,21 -0,45% 6,59% 10.798.300
22/08/2025 12,72 13,30 12,63 13,27 +5,65% 5,27% 7.762.000
21/08/2025 12,73 12,79 12,48 12,56 -2,48% 2,44% 5.891.400
20/08/2025 12,94 13,00 12,77 12,88 -0,77% 1,74% 8.554.000
19/08/2025 12,88 13,09 12,78 12,98 +1,72% 2,41% 6.302.100
18/08/2025 12,92 13,07 12,76 12,76 -1,31% 2,40% 10.594.400
15/08/2025 13,08 13,19 12,73 12,93 -0,39% 3,52% 8.953.000
14/08/2025 12,90 13,06 12,79 12,98 -0,69% 2,09% 6.214.800
13/08/2025 12,63 13,15 12,59 13,07 +3,24% 4,43% 11.423.000
12/08/2025 12,17 12,75 12,11 12,66 +4,63% 5,26% 11.001.200
11/08/2025 12,51 12,60 11,94 12,10 +5,22% 5,28% 16.323.100
08/08/2025 11,28 11,51 11,12 11,50 +1,05% 3,50% 11.660.000
07/08/2025 11,35 11,42 11,03 11,38 +1,79% 3,48% 14.203.500
06/08/2025 11,50 11,64 11,16 11,18 -3,95% 4,20% 11.028.600
05/08/2025 11,39 11,91 11,25 11,64 +3,01% 5,79% 18.404.600
04/08/2025 11,41 11,53 11,12 11,30 -0,53% 3,59% 24.849.100
01/08/2025 11,94 12,24 10,83 11,36 -15,48% 11,85% 59.922.100
31/07/2025 13,57 13,80 13,44 13,44 -2,61% 2,62% 17.388.600
30/07/2025 14,06 14,14 13,66 13,80 -1,50% 3,45% 12.681.800
29/07/2025 14,00 14,16 13,84 14,01 +0,14% 2,32% 9.904.600
28/07/2025 14,30 14,30 13,95 13,99 -1,55% 2,48% 12.246.600
25/07/2025 14,06 14,29 13,83 14,21 +1,43% 3,24% 11.934.900
24/07/2025 13,58 14,19 13,53 14,01 +3,01% 4,86% 16.049.600
23/07/2025 13,53 13,75 13,33 13,60 +4,45% 3,10% 16.674.100
22/07/2025 12,40 13,11 12,40 13,02 +5,51% 5,77% 13.361.100
21/07/2025 13,30 13,30 12,19 12,34 -7,15% 8,35% 15.706.800
18/07/2025 13,53 13,59 13,17 13,29 +0,00% 3,14% 8.323.700
17/07/2025 12,89 13,33 12,81 13,29 +3,34% 4,00% 9.391.800
16/07/2025 12,93 12,98 12,74 12,86 +0,31% 1,86% 8.028.300
15/07/2025 13,38 13,47 12,80 12,82 -3,03% 5,01% 9.002.800