🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 1 hora
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 13,30 14,14 13,20 13,92 +6,34% 7,07% 3.976.200
08/04/2020 13,01 13,20 12,72 13,09 +1,00% 3,69% 3.441.100
07/04/2020 13,57 13,86 12,87 12,96 -1,29% 7,30% 2.075.500
06/04/2020 12,97 13,38 12,68 13,13 +7,80% 5,40% 3.849.300
03/04/2020 12,26 12,45 11,80 12,18 -1,46% 5,30% 2.489.900
02/04/2020 11,70 12,57 11,51 12,36 +4,92% 9,06% 3.231.000
01/04/2020 12,00 12,25 11,67 11,78 -5,68% 4,83% 5.980.300
31/03/2020 11,86 12,64 11,57 12,49 +4,96% 8,98% 2.327.200
30/03/2020 11,55 11,96 11,05 11,90 +2,59% 7,88% 2.492.200
27/03/2020 11,49 11,90 11,00 11,60 -4,05% 7,83% 1.582.500
26/03/2020 11,28 12,24 11,21 12,09 +8,72% 9,13% 3.153.400
25/03/2020 11,45 11,97 10,91 11,12 -2,88% 9,21% 2.275.900
24/03/2020 10,68 11,50 10,41 11,45 +12,48% 10,21% 3.066.700
23/03/2020 10,27 10,92 9,83 10,18 -2,21% 10,61% 3.771.100
20/03/2020 10,38 10,78 9,50 10,41 +0,97% 12,38% 6.065.100
19/03/2020 8,40 11,25 8,30 10,31 +24,67% 35,12% 5.877.100
18/03/2020 9,50 9,60 6,66 8,27 -17,38% 31,00% 3.825.000
17/03/2020 10,15 10,39 9,26 10,01 -0,40% 11,13% 4.115.100
16/03/2020 10,91 11,08 9,92 10,05 -14,90% 10,63% 3.804.400
13/03/2020 11,91 12,47 11,24 11,81 +6,59% 10,33% 4.461.900
12/03/2020 11,82 11,82 10,32 11,08 -14,24% 12,69% 4.835.600
11/03/2020 13,25 13,41 12,68 12,92 -6,58% 5,51% 4.373.200
10/03/2020 13,08 13,86 12,56 13,83 +8,30% 9,98% 3.141.100
09/03/2020 14,07 14,51 12,72 12,77 -15,43% 12,72% 2.525.100
06/03/2020 14,98 15,28 14,63 15,10 -2,39% 4,31% 2.710.400
05/03/2020 15,85 16,25 15,33 15,47 -4,57% 5,80% 3.834.900
04/03/2020 16,30 16,33 15,88 16,21 +1,82% 2,76% 2.405.800
03/03/2020 16,10 16,52 15,64 15,92 -0,50% 5,47% 2.970.800
02/03/2020 15,78 16,05 15,43 16,00 +1,59% 3,93% 1.938.800
28/02/2020 15,52 16,00 15,34 15,75 -1,25% 4,25% 3.809.400