🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 16,04 16,62 15,72 15,95 -2,27% 5,61% 2.095.400
26/02/2020 16,42 16,65 16,08 16,32 -0,31% 3,44% 1.739.900
25/02/2020 17,09 17,10 16,25 16,37 -3,14% 4,97% 3.575.900
24/02/2020 17,34 17,34 16,72 16,90 -5,27% 3,58% 2.888.300
21/02/2020 17,60 17,92 17,52 17,84 +0,96% 2,27% 1.611.900
20/02/2020 18,00 18,21 17,29 17,67 -1,61% 5,11% 2.646.300
19/02/2020 17,71 18,08 17,53 17,96 +1,99% 3,08% 2.094.300
18/02/2020 17,78 17,78 17,32 17,61 -1,12% 2,59% 3.816.600
14/02/2020 17,61 17,91 17,45 17,81 +0,79% 2,61% 2.016.600
13/02/2020 17,69 18,00 17,57 17,67 -0,67% 2,40% 1.805.700
12/02/2020 17,55 17,91 17,51 17,79 +2,24% 2,28% 6.584.300
11/02/2020 17,15 17,73 17,06 17,40 +2,11% 3,91% 1.676.300
10/02/2020 17,38 17,51 16,99 17,04 -2,74% 2,99% 4.440.900
07/02/2020 18,10 18,25 16,99 17,52 -8,94% 6,96% 9.179.600
06/02/2020 19,21 19,32 18,95 19,24 +0,73% 1,93% 3.069.700
05/02/2020 18,95 19,21 18,66 19,10 +1,87% 2,88% 2.926.000
04/02/2020 18,91 19,20 18,61 18,75 +0,81% 3,12% 2.176.200
03/02/2020 18,60 18,79 18,42 18,60 +0,70% 1,99% 1.334.500
31/01/2020 18,44 18,63 18,30 18,47 -0,43% 1,79% 2.017.900
30/01/2020 18,50 18,70 18,10 18,55 -1,22% 3,24% 2.184.400
29/01/2020 18,60 18,94 18,46 18,78 +1,51% 2,58% 2.703.900
28/01/2020 18,29 18,74 18,21 18,50 +1,43% 2,87% 3.388.100
27/01/2020 18,36 18,59 18,21 18,24 -2,46% 2,07% 3.357.700
24/01/2020 18,83 18,88 18,52 18,70 -0,37% 1,91% 1.366.400
23/01/2020 18,90 18,92 18,69 18,77 -0,90% 1,22% 1.929.900
22/01/2020 19,17 19,31 18,94 18,94 -0,99% 1,93% 2.182.400
21/01/2020 19,13 19,39 18,92 19,13 -0,36% 2,46% 2.089.400
17/01/2020 19,01 19,35 18,87 19,20 +1,32% 2,55% 3.352.400
16/01/2020 18,59 19,20 18,53 18,95 +2,60% 3,60% 4.112.600
15/01/2020 17,75 18,64 17,70 18,47 +4,11% 5,30% 4.173.600