🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 1 hora
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 16,65 17,95 16,60 17,83 +7,80% 8,11% 10.681.700
21/05/2020 16,97 17,19 16,43 16,54 -2,71% 4,48% 17.081.700
20/05/2020 17,60 17,72 16,82 17,00 -1,45% 5,11% 4.771.800
19/05/2020 17,59 17,83 17,25 17,25 -5,63% 3,30% 3.045.000
18/05/2020 17,77 18,57 17,77 18,28 +2,35% 4,50% 1.796.000
15/05/2020 17,57 18,18 17,37 17,86 +0,62% 4,64% 1.300.800
14/05/2020 17,36 17,78 16,84 17,75 +1,49% 5,44% 1.709.300
13/05/2020 18,02 18,25 17,33 17,49 -2,24% 5,11% 3.346.300
12/05/2020 18,06 18,40 17,67 17,89 -1,11% 4,04% 2.050.800
11/05/2020 17,15 18,30 17,08 18,09 +4,69% 7,11% 3.531.600
08/05/2020 17,34 17,98 17,18 17,28 +1,17% 4,61% 1.887.600
07/05/2020 17,32 17,40 17,03 17,08 -0,12% 2,14% 1.414.500
06/05/2020 17,03 17,60 17,00 17,10 +0,77% 3,50% 2.036.500
05/05/2020 17,10 17,28 16,75 16,97 +0,06% 3,10% 1.982.900
04/05/2020 16,65 17,17 16,44 16,96 +0,89% 4,35% 2.229.800
01/05/2020 16,60 16,86 16,15 16,81 +0,00% 4,28% 2.062.000
30/04/2020 16,14 17,14 15,36 16,81 +14,35% 11,03% 7.409.400
29/04/2020 14,31 14,85 13,97 14,70 +6,44% 6,15% 3.034.200
28/04/2020 14,43 14,92 13,80 13,81 -2,81% 7,76% 3.049.100
27/04/2020 14,05 14,29 13,97 14,21 +1,21% 2,28% 2.976.300
24/04/2020 13,75 14,15 13,65 14,04 +2,41% 3,64% 2.559.100
23/04/2020 14,09 14,39 13,55 13,71 -0,44% 5,96% 2.413.000
22/04/2020 13,22 14,02 13,06 13,77 +7,08% 7,26% 2.078.100
21/04/2020 13,24 13,51 12,76 12,86 -5,72% 5,66% 1.360.900
20/04/2020 13,48 13,91 13,33 13,64 -0,29% 4,30% 1.878.700
17/04/2020 13,89 14,08 13,58 13,68 +0,51% 3,60% 2.421.900
16/04/2020 13,72 13,92 13,35 13,61 +0,00% 4,15% 1.624.500
15/04/2020 13,83 14,05 13,47 13,61 -4,63% 4,19% 1.505.600
14/04/2020 14,13 14,46 13,91 14,27 +2,74% 3,89% 2.028.300
13/04/2020 13,72 14,02 13,40 13,89 -0,22% 4,52% 1.810.000