🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 17,06 17,31 17,00 17,13 +0,23% 1,82% 813.300
27/11/2019 17,01 17,20 17,01 17,09 +0,23% 1,09% 1.594.600
26/11/2019 17,00 17,20 16,95 17,05 +0,24% 1,47% 3.826.500
25/11/2019 17,27 17,57 16,99 17,01 -0,87% 3,36% 4.124.100
22/11/2019 16,43 17,34 16,42 17,16 +4,63% 5,57% 11.031.000
21/11/2019 16,03 16,46 15,98 16,40 +2,12% 2,99% 2.661.900
20/11/2019 15,78 16,20 15,75 16,06 +1,13% 2,85% 6.227.200
19/11/2019 15,50 15,98 15,41 15,88 +2,39% 3,68% 2.099.100
18/11/2019 16,14 16,21 15,38 15,51 -4,26% 5,11% 2.151.200
15/11/2019 15,90 16,22 15,76 16,20 +1,38% 2,89% 3.267.500
14/11/2019 15,68 16,01 15,58 15,98 +2,37% 2,77% 3.653.800
13/11/2019 15,57 15,77 15,15 15,61 +4,77% 3,98% 5.418.900
12/11/2019 14,37 15,06 14,25 14,90 +3,47% 5,64% 6.849.900
11/11/2019 14,30 14,60 14,25 14,40 +0,28% 2,45% 3.476.200
08/11/2019 15,24 15,24 14,23 14,36 -6,14% 6,63% 8.483.300
07/11/2019 15,48 15,75 15,22 15,30 -0,65% 3,42% 3.575.600
06/11/2019 14,94 15,77 14,85 15,40 +3,70% 6,16% 6.709.200
05/11/2019 14,98 15,17 13,60 14,85 -0,93% 10,48% 9.335.000
04/11/2019 15,05 15,31 14,80 14,99 +0,27% 3,39% 3.216.300
01/11/2019 14,36 15,17 14,21 14,95 +5,21% 6,65% 6.826.200
31/10/2019 14,40 14,79 14,07 14,21 -0,77% 5,03% 6.448.500
30/10/2019 14,10 14,47 14,01 14,32 +1,92% 3,26% 9.237.400
29/10/2019 14,08 14,20 13,92 14,05 -0,21% 1,99% 7.186.500
28/10/2019 14,15 14,39 14,04 14,08 +0,28% 2,47% 2.879.800
25/10/2019 14,00 14,08 13,80 14,04 +0,36% 2,00% 3.138.900
24/10/2019 14,13 14,13 13,92 13,99 -0,36% 1,49% 845.100
23/10/2019 13,98 14,37 13,90 14,04 +0,86% 3,36% 6.722.800
22/10/2019 14,00 14,05 13,86 13,92 -1,42% 1,36% 1.990.200
21/10/2019 14,36 14,56 14,00 14,12 -1,47% 3,90% 1.672.900
18/10/2019 13,96 14,42 13,92 14,33 +2,65% 3,58% 1.204.200