🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 3 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 22,53 22,70 22,28 22,49 -0,04% 1,86% 6.133.100
29/09/2020 22,43 22,75 22,30 22,50 +0,90% 2,01% 2.436.600
28/09/2020 22,27 22,65 22,06 22,30 +1,23% 2,67% 3.678.200
25/09/2020 21,51 22,10 21,35 22,03 +2,47% 3,46% 3.238.700
24/09/2020 21,96 22,06 21,27 21,50 -3,02% 3,60% 4.128.500
23/09/2020 22,20 22,78 22,16 22,17 -0,63% 2,79% 10.750.100
22/09/2020 22,84 22,93 22,15 22,31 -2,11% 3,43% 4.519.700
21/09/2020 21,77 23,06 21,04 22,79 +2,33% 9,28% 11.676.900
18/09/2020 22,68 22,74 22,06 22,27 -0,98% 3,02% 8.331.300
17/09/2020 22,03 22,62 21,71 22,49 -1,23% 4,11% 6.667.000
16/09/2020 21,98 23,38 21,89 22,77 +4,64% 6,78% 11.314.700
15/09/2020 22,21 22,29 21,55 21,76 -0,82% 3,33% 4.628.000
14/09/2020 22,09 22,44 21,79 21,94 +2,05% 2,94% 3.366.600
11/09/2020 22,10 22,37 21,26 21,50 -1,47% 5,01% 2.840.300
10/09/2020 22,09 22,59 21,70 21,82 -0,82% 4,03% 6.169.400
09/09/2020 21,39 22,07 21,33 22,00 +4,36% 3,44% 4.372.700
08/09/2020 20,74 21,48 20,49 21,08 -0,61% 4,75% 3.642.800
04/09/2020 21,29 21,58 20,52 21,21 -1,26% 4,98% 2.941.300
03/09/2020 22,18 22,26 21,01 21,48 -4,15% 5,66% 5.806.700
02/09/2020 22,66 22,69 22,08 22,41 -0,71% 2,69% 2.577.200
01/09/2020 22,58 22,89 22,15 22,57 +0,00% 3,28% 4.343.000
31/08/2020 22,10 22,71 21,97 22,57 +2,64% 3,35% 5.748.300
28/08/2020 21,99 22,11 21,76 21,99 +0,64% 1,59% 4.461.000
27/08/2020 21,63 22,05 21,03 21,85 +0,46% 4,72% 3.188.800
26/08/2020 21,86 22,01 21,61 21,75 -0,41% 1,83% 2.806.100
25/08/2020 21,35 22,04 21,24 21,84 +1,96% 3,75% 5.881.500
24/08/2020 22,65 22,95 21,19 21,42 -4,16% 7,77% 5.205.100
21/08/2020 21,20 22,50 21,00 22,35 +5,57% 7,08% 18.001.400
20/08/2020 20,34 21,48 20,28 21,17 +1,53% 5,88% 23.719.700
19/08/2020 20,85 21,35 20,83 20,85 -0,05% 2,52% 1.802.900