🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 21,18 21,20 20,64 20,64 -3,51% 2,64% 5.900.100
04/01/2023 21,42 21,63 21,21 21,39 +1,04% 1,98% 13.642.500
03/01/2023 21,37 21,69 21,01 21,17 +0,38% 3,21% 5.796.700
30/12/2022 20,86 21,14 20,65 21,09 +0,24% 2,35% 5.215.300
29/12/2022 20,43 21,10 20,27 21,04 +4,00% 4,06% 2.394.100
28/12/2022 20,49 20,79 20,21 20,23 -1,17% 2,86% 2.101.300
27/12/2022 20,50 20,60 20,21 20,47 -0,34% 1,88% 2.693.500
23/12/2022 20,44 20,60 20,23 20,54 +0,20% 1,79% 2.521.800
22/12/2022 20,37 20,60 20,04 20,50 -0,87% 2,77% 2.691.100
21/12/2022 20,58 20,85 20,52 20,68 +1,42% 1,63% 3.309.200
20/12/2022 20,15 20,55 20,00 20,39 +0,44% 2,72% 3.704.800
19/12/2022 20,55 20,63 20,30 20,30 -1,93% 1,58% 3.786.500
16/12/2022 21,28 21,34 20,56 20,70 -3,00% 3,67% 7.035.600
15/12/2022 20,85 21,36 20,71 21,34 +0,80% 3,12% 6.308.200
14/12/2022 21,65 21,77 21,07 21,17 -3,77% 3,23% 6.389.100
13/12/2022 22,25 22,42 21,54 22,00 +2,80% 3,96% 6.067.100
12/12/2022 21,39 21,62 21,26 21,40 -0,51% 1,68% 4.609.800
09/12/2022 21,66 21,98 21,49 21,51 -1,42% 2,29% 3.399.200
08/12/2022 21,81 22,05 21,68 21,82 +0,05% 1,70% 4.104.800
07/12/2022 21,52 22,08 21,52 21,81 +0,93% 2,60% 6.443.700
06/12/2022 22,20 22,50 21,55 21,61 -3,31% 4,28% 4.274.100
05/12/2022 22,45 22,60 21,82 22,35 -1,72% 3,47% 3.791.100
02/12/2022 22,54 22,89 22,04 22,74 -0,26% 3,75% 4.682.200
01/12/2022 22,44 23,00 22,29 22,80 +2,33% 3,16% 8.948.200
30/11/2022 21,48 22,35 21,33 22,28 +4,55% 4,75% 11.383.000
29/11/2022 21,03 21,45 21,03 21,31 +1,00% 2,00% 5.492.000
28/11/2022 21,23 21,55 21,00 21,10 -1,59% 2,61% 3.901.800
25/11/2022 21,50 21,78 21,38 21,44 -0,42% 1,86% 2.973.000
23/11/2022 21,10 21,82 20,92 21,53 +2,18% 4,24% 11.019.100
22/11/2022 20,70 21,10 20,63 21,07 +1,69% 2,27% 4.005.300