🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 7 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 15,44 15,58 15,12 15,40 -1,03% 3,01% 9.394.300
14/04/2025 15,62 15,68 15,18 15,56 +2,23% 3,20% 6.689.600
11/04/2025 14,90 15,23 14,50 15,22 +3,54% 4,90% 18.932.600
10/04/2025 15,42 15,46 14,55 14,70 -7,49% 5,87% 13.525.700
09/04/2025 14,05 15,99 13,80 15,89 +11,27% 15,57% 15.171.300
08/04/2025 15,53 15,67 14,15 14,28 -6,24% 9,82% 13.043.800
07/04/2025 14,78 15,96 14,67 15,23 +0,66% 8,73% 12.004.200
04/04/2025 15,47 15,57 14,93 15,13 -3,45% 4,14% 24.521.600
03/04/2025 16,03 16,03 15,43 15,67 -3,81% 3,74% 17.685.200
02/04/2025 15,61 16,29 15,56 16,29 +3,10% 4,68% 8.016.600
01/04/2025 16,18 16,29 15,69 15,80 -2,53% 3,74% 7.473.100
31/03/2025 16,00 16,35 15,81 16,21 +0,19% 3,41% 5.679.100
28/03/2025 16,15 16,23 16,00 16,18 +0,06% 1,39% 4.997.600
27/03/2025 16,10 16,35 15,92 16,17 -0,68% 2,64% 3.794.000
26/03/2025 16,29 16,44 16,11 16,28 -0,43% 2,03% 3.864.200
25/03/2025 16,53 16,54 16,17 16,35 -0,85% 2,27% 7.242.000
24/03/2025 16,59 16,79 16,28 16,49 -0,30% 3,04% 5.819.900
21/03/2025 16,15 16,63 16,09 16,54 +1,60% 3,34% 11.571.800
20/03/2025 16,63 16,71 16,27 16,28 -2,34% 2,65% 8.224.900
19/03/2025 16,98 17,11 16,55 16,67 -2,00% 3,30% 5.614.700
18/03/2025 16,50 17,10 16,36 17,01 +3,03% 4,48% 8.332.000
17/03/2025 16,30 16,64 16,26 16,51 +1,29% 2,36% 5.267.600
14/03/2025 15,95 16,35 15,88 16,30 +3,03% 2,95% 5.096.700
13/03/2025 15,84 16,37 15,68 15,82 +0,19% 4,32% 7.961.500
12/03/2025 16,93 17,08 15,69 15,79 -6,73% 8,21% 10.886.100
11/03/2025 17,29 17,29 16,52 16,93 -2,03% 4,45% 9.468.400
10/03/2025 17,39 18,02 17,12 17,28 -1,26% 5,18% 13.714.900
07/03/2025 16,12 17,74 16,02 17,50 +8,23% 10,67% 21.403.000
06/03/2025 15,61 16,27 15,52 16,17 +2,67% 4,80% 7.923.500
05/03/2025 15,49 15,80 15,44 15,75 +1,61% 2,29% 7.605.800