🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 2 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 18,15 19,00 17,91 18,98 +3,49% 5,99% 33.200
09/09/2016 18,94 18,94 18,24 18,34 -3,17% 3,70% 32.100
08/09/2016 18,93 18,99 18,57 18,94 +0,26% 2,24% 11.900
07/09/2016 18,69 19,00 18,69 18,89 +1,45% 1,66% 16.200
06/09/2016 18,58 18,70 18,52 18,62 +0,92% 0,97% 26.300
02/09/2016 18,68 18,68 18,31 18,45 +0,54% 1,98% 13.600
01/09/2016 18,28 18,75 17,51 18,35 -0,38% 6,78% 35.500
31/08/2016 18,63 18,98 18,18 18,42 -1,07% 4,30% 9.700
30/08/2016 18,69 18,91 18,49 18,62 -0,32% 2,25% 6.100
29/08/2016 18,70 18,92 18,60 18,68 +0,97% 1,71% 24.100
26/08/2016 18,61 18,84 18,15 18,50 +0,00% 3,71% 11.900
25/08/2016 18,53 18,79 18,41 18,50 +0,43% 2,05% 16.100
24/08/2016 18,21 18,57 18,19 18,42 +0,55% 2,09% 20.300
23/08/2016 18,31 18,54 18,22 18,32 +0,16% 1,77% 23.700
22/08/2016 18,13 18,33 18,13 18,29 +0,55% 1,10% 19.400
19/08/2016 18,20 18,45 18,05 18,19 -0,49% 2,20% 26.000
18/08/2016 18,15 18,41 18,07 18,28 +0,22% 1,90% 17.400
17/08/2016 18,34 18,40 18,19 18,24 +0,05% 1,15% 16.800
16/08/2016 18,00 18,42 17,97 18,23 +0,44% 2,50% 62.800
15/08/2016 17,97 18,28 17,97 18,15 -0,22% 1,73% 29.100
12/08/2016 18,00 18,39 18,00 18,19 +0,00% 2,17% 21.200
11/08/2016 17,86 18,28 17,86 18,19 +1,17% 2,35% 71.700
10/08/2016 18,00 18,00 16,02 17,98 -0,06% 11,00% 24.100
09/08/2016 17,00 17,99 16,26 17,99 +6,26% 10,18% 115.600
08/08/2016 16,70 17,00 14,86 16,93 +0,77% 12,80% 79.900
05/08/2016 16,74 16,88 16,26 16,80 +0,90% 3,70% 57.100
04/08/2016 16,47 16,94 16,32 16,65 -0,24% 3,78% 27.200
03/08/2016 16,22 16,87 16,20 16,69 +3,60% 4,13% 58.100
02/08/2016 16,20 16,20 16,00 16,11 -0,25% 1,23% 10.900
01/08/2016 15,96 16,20 15,82 16,15 +0,44% 2,38% 27.700